ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939184 Historical charts - 966ONEPL29

Historical charts for Stock 939184 - Share 966ONEPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1011
  • 12Day Average: 1018.67
  • 20Day Average: 1024.9

939184 Indicators & signals

Indicator MACD (12,26,9)

1014.42, 1008.32, 9.31
Indicator MACD is in positive zone

Indicator ADX (14)

5.42, 42.5, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1040.00 1040.00 to 1040.00 3.48% 0.26 times
20 Wed May 2026 1005.01 1005.01 to 1005.01 0% 0.26 times
20 Mon Apr 2026 1005.00 1005.00 to 1005.00 0% 1.79 times
08 Wed Apr 2026 1005.00 1000.00 to 1005.00 0.5% 0.31 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0.6% 0.44 times
11 Mon Aug 2025 994.00 994.00 to 995.00 -0.6% 0.92 times
02 Wed Jul 2025 1000.00 1000.00 to 1000.00 -0.5% 0.56 times
21 Fri Feb 2025 1005.00 1005.00 to 1005.00 -0.5% 0.38 times
06 Thu Feb 2025 1010.00 1010.00 to 1010.00 0% 2.76 times
03 Mon Feb 2025 1010.00 1010.00 to 1010.00 -6.05% 1.69 times
01 Wed Jan 2025 1075.00 1075.00 to 1075.00 0% 0.89 times
17 Tue Dec 2024 1075.00 1075.00 to 1075.00 6.97% 0.5 times

Technical analysis forecast of 939184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939184 939184 at this time. Stock is rising and might rise more.

It appears as if 939184 939184 gave a large move recently.

Stock of 939184 (939184) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939184 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1044.7 as stoploss in an intra day sell trade for a target of 1013.6. However, stock will show a bullish move above 1044.7.

Tomorrow's movement Prediction of 939184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939184 Historical charts - Share 966ONEPL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939184 Historical charts - Share 966ONEPL29

 

Back to top