ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939184 Historical charts - 966ONEPL29

Historical charts for Stock 939184 - Share 966ONEPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1001.8
  • 12Day Average: 1017.58
  • 20Day Average: 1027.55

939184 Indicators & signals

Indicator MACD (12,26,9)

1012.86, 1005.99, 15.25
Indicator MACD is in positive zone

Indicator ADX (14)

21.53, 34.72, 53.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0.6% 0.53 times
11 Mon Aug 2025 994.00 994.00 to 995.00 -0.6% 1.09 times
02 Wed Jul 2025 1000.00 1000.00 to 1000.00 -0.5% 0.67 times
21 Fri Feb 2025 1005.00 1005.00 to 1005.00 -0.5% 0.45 times
06 Thu Feb 2025 1010.00 1010.00 to 1010.00 0% 3.28 times
03 Mon Feb 2025 1010.00 1010.00 to 1010.00 -6.05% 2.01 times
01 Wed Jan 2025 1075.00 1075.00 to 1075.00 0% 1.05 times
17 Tue Dec 2024 1075.00 1075.00 to 1075.00 6.97% 0.6 times
16 Mon Dec 2024 1005.00 1005.00 to 1005.00 4.69% 0.6 times
27 Wed Nov 2024 960.00 960.00 to 960.00 -6.52% 0.05 times
21 Thu Nov 2024 1027.00 1027.00 to 1027.00 -2.19% 0.18 times
30 Wed Oct 2024 1050.00 1050.00 to 1050.00 0% 7.26 times

Technical analysis forecast for 939184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939184 939184 at this time. Stock is falling and might fall more.

It appears as if 939184 939184 gave a large move recently.

Stock of 939184 (939184) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939184 is bearish for shortterm, and stock might move down till 978 or till 936.3. Use a stoploss of 1012.86 and if the stock hits stoploss, then it can shoot up till 1047.68

Tomorrow's movement Prediction of 939184 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939184 Historical charts - Share 966ONEPL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939184 Historical charts - Share 966ONEPL29

 

Back to top