BSE Stock 939184 Historical charts - 966ONEPL29

Historical charts for Stock 939184 - Share 966ONEPL29 trades in BSE

Moving Averages for

5Day Average: 1035
12Day Average: 1032.75
20Day Average: 1019.6

939184 Indicators & signals

Indicator MACD (12,26,9)

1022.51, 1008.07, 21.49
Indicator MACD is in positive zone

Indicator ADX (14)

20.98, 34.89, 53.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939184 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Feb 2025	1005.00	1005.00 to 1005.00	-0.5%	0.24 times
06 Thu Feb 2025	1010.00	1010.00 to 1010.00	0%	1.76 times
03 Mon Feb 2025	1010.00	1010.00 to 1010.00	-6.05%	1.08 times
01 Wed Jan 2025	1075.00	1075.00 to 1075.00	0%	0.56 times
17 Tue Dec 2024	1075.00	1075.00 to 1075.00	6.97%	0.32 times
16 Mon Dec 2024	1005.00	1005.00 to 1005.00	4.69%	0.32 times
27 Wed Nov 2024	960.00	960.00 to 960.00	-6.52%	0.03 times
21 Thu Nov 2024	1027.00	1027.00 to 1027.00	-2.19%	0.1 times
30 Wed Oct 2024	1050.00	1050.00 to 1050.00	0%	3.89 times
29 Tue Oct 2024	1050.00	1050.00 to 1050.00	-1.87%	0.97 times
18 Fri Oct 2024	1070.00	1058.00 to 1070.00	1.33%	0.97 times
16 Wed Oct 2024	1056.00	1056.00 to 1056.00	0%	19.39 times

Technical analysis forecast for 939184 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939184 939184 at this time. Stock is falling and might fall more.

It appears as if 939184 939184 gave a large move recently.

Stock of 939184 (939184) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939184 is bearish for shortterm, and stock might move down till 970.1 or till 912.6. Use a stoploss of 1018.06 and if the stock hits stoploss, then it can shoot up till 1065.99

Tomorrow's movement Prediction of 939184 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.