ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939184 Historical charts - 966ONEPL29

Historical charts for Stock 939184 - Share 966ONEPL29 trades in BSE

Moving Averages for

  • 5Day Average: 1073.78
  • 12Day Average: 1034.83
  • 20Day Average: 1029.25

939184 Indicators & signals

Indicator MACD (12,26,9)

1040.23, 1027.08, 14.58
Indicator MACD is in positive zone

Indicator ADX (14)

1.39, 47.66, 49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939184 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 1050.00 1050.00 to 1050.00 7.14% 0.23 times
17 Mon Aug 2026 980.00 980.00 to 980.00 -6.67% 0.23 times
23 Tue Jun 2026 1050.00 1050.00 to 1050.00 0.86% 5.6 times
22 Mon Jun 2026 1041.00 1041.00 to 1041.00 -16.58% 0.01 times
09 Tue Jun 2026 1247.90 1247.90 to 1247.90 19.99% 1.71 times
21 Thu May 2026 1040.00 1040.00 to 1040.00 3.48% 0.16 times
20 Wed May 2026 1005.01 1005.01 to 1005.01 0% 0.16 times
20 Mon Apr 2026 1005.00 1005.00 to 1005.00 0% 1.1 times
08 Wed Apr 2026 1005.00 1000.00 to 1005.00 0.5% 0.19 times
19 Mon Jan 2026 1000.00 1000.00 to 1000.00 0.6% 0.27 times
11 Mon Aug 2025 994.00 994.00 to 995.00 -0.6% 0.57 times
02 Wed Jul 2025 1000.00 1000.00 to 1000.00 -0.5% 0.35 times

Technical analysis forecast of 939184 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939184 939184 at this time. Stock is rising and might rise more.

It appears as if 939184 939184 gave a large move recently.

Stock of 939184 (939184) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939184 is bullish for shortterm, and stock might move up till 1091.8 or till 1161.2. Use a stoploss of 1033.89 and if this stock hits its stoploss, then it can fall down till 976.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939184 Historical charts - Share 966ONEPL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939184 Historical charts - Share 966ONEPL29

 

Back to top