ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939178 Historical charts - 921ONEPL27

Historical charts for Stock 939178 - Share 921ONEPL27 trades in BSE

Moving Averages for

  • 5Day Average: 988.92
  • 12Day Average: 988.13
  • 20Day Average: 989.91

939178 Indicators & signals

Indicator MACD (12,26,9)

986.3, 990.42, -2.94
Indicator MACD is in negative zone

Indicator ADX (14)

27.19, 29.11, 50.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939178 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 949.00 949.00 to 949.00 -5.1% 2.46 times
09 Thu Jul 2026 1000.00 1000.00 to 1000.00 0.2% 2.46 times
28 Tue Apr 2026 998.00 998.00 to 998.00 -0.08% 1.64 times
10 Fri Apr 2026 998.80 998.80 to 998.80 0% 0.41 times
09 Mon Feb 2026 998.80 998.80 to 998.80 5.03% 0.01 times
05 Thu Feb 2026 951.01 951.01 to 951.01 -6.3% 0.41 times
20 Tue Jan 2026 1015.00 1011.00 to 1015.00 2.32% 0.7 times
16 Fri Jan 2026 992.00 985.00 to 995.00 -0.8% 2.72 times
03 Wed Dec 2025 1000.00 1000.00 to 1000.00 2.56% 0.41 times
22 Mon Sep 2025 975.00 975.00 to 975.00 -1.52% 0.81 times
22 Fri Aug 2025 990.00 990.00 to 990.00 0% 0.42 times
08 Fri Aug 2025 990.00 990.00 to 990.00 0% 0.14 times

Technical analysis forecast for 939178 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939178 939178 at this time. Stock is falling and might fall more.

It appears as if 939178 939178 gave a large move recently.

Stock of 939178 (939178) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939178 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 952.6, for a target of 972.5 or 989.11

Tomorrow's movement Prediction of 939178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 999

Tomorrow's movement Prediction of 939178 looks bearish. It has broken an important support level of 987 with high volumes

Tomorrow's movement Prediction of 939178 looks bearish. It has broken an important moving average level of 989.11 with high volumes

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939178 Historical charts - Share 921ONEPL27

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939178 Historical charts - Share 921ONEPL27

 

Back to top