ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939098 Historical charts - MML211223K

Historical charts for Stock 939098 - Share MML211223K trades in BSE

Moving Averages for

  • 5Day Average: 1203.6
  • 12Day Average: 1182.17
  • 20Day Average: 1168.28

939098 Indicators & signals

Indicator MACD (12,26,9)

1182.88, 1144.21, 40.46
Indicator MACD is in positive zone

Indicator ADX (14)

20.13, 30.03, 45.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1211.00 1211.00 to 1211.00 0.5% 0.23 times
12 Tue May 2026 1205.00 1202.00 to 1205.00 0.25% 0.46 times
30 Mon Mar 2026 1202.00 1202.00 to 1202.00 0.17% 0.09 times
27 Fri Mar 2026 1200.00 1200.00 to 1200.00 0% 0.05 times
25 Wed Mar 2026 1200.00 1200.00 to 1200.00 3.45% 0.02 times
24 Tue Mar 2026 1160.00 1160.00 to 1160.00 0% 0.12 times
16 Mon Mar 2026 1160.00 1050.00 to 1160.00 -2.11% 0.35 times
03 Mon Nov 2025 1185.00 1130.00 to 1185.00 2.16% 3.82 times
30 Thu Oct 2025 1160.00 1155.00 to 1188.00 0% 1.52 times
29 Wed Oct 2025 1160.00 1150.00 to 1188.00 0.43% 1.06 times
28 Tue Oct 2025 1155.00 1010.20 to 1155.00 -2.78% 2.51 times
23 Thu Oct 2025 1188.05 1188.05 to 1188.05 1.51% 0.37 times

Technical analysis forecast of 939098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939098 939098 at this time. Stock is rising and might rise more.

It appears as if 939098 939098 gave a large move recently.

Stock of 939098 (939098) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939098 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1223.7, for a target of 1189.8 or 1161.43

Tomorrow's movement Prediction of 939098 is strongly bullish. It has broken a strong resistance of 1201 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939098 Historical charts - Share MML211223K

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939098 Historical charts - Share MML211223K

 

Back to top