ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939098 Historical charts - MML211223K

Historical charts for Stock 939098 - Share MML211223K trades in BSE

Moving Averages for

  • 5Day Average: 1169.61
  • 12Day Average: 1161.63
  • 20Day Average: 1127.16

939098 Indicators & signals

Indicator MACD (12,26,9)

1152.53, 1108.84, 45.54
Indicator MACD is in positive zone

Indicator ADX (14)

23.7, 29.22, 47.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939098 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Nov 2025 1185.00 1130.00 to 1185.00 2.16% 3.06 times
30 Thu Oct 2025 1160.00 1155.00 to 1188.00 0% 1.22 times
29 Wed Oct 2025 1160.00 1150.00 to 1188.00 0.43% 0.85 times
28 Tue Oct 2025 1155.00 1010.20 to 1155.00 -2.78% 2.01 times
23 Thu Oct 2025 1188.05 1188.05 to 1188.05 1.51% 0.29 times
21 Tue Oct 2025 1170.40 1170.40 to 1170.50 -0.01% 1.29 times
18 Thu Sep 2025 1170.50 1170.40 to 1170.50 0.45% 0.28 times
20 Wed Aug 2025 1165.30 1165.30 to 1174.00 1.33% 1.84 times
18 Mon Aug 2025 1150.00 1150.00 to 1150.00 -0.09% 1.84 times
29 Thu May 2025 1151.00 1151.00 to 1151.00 0% 0.18 times
15 Thu May 2025 1151.00 1151.00 to 1151.00 1.56% 0.2 times
07 Wed May 2025 1133.31 1060.89 to 1151.18 4.16% 0.18 times

Technical analysis forecast of 939098 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939098 939098 at this time. Stock is rising and might rise more.

It appears as if 939098 939098 gave a large move recently.

Stock of 939098 (939098) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939098 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939098 stays above 1173.3, but if it comes below 1173.3, then a intra day sell could be more profitable.
If you take a sell trade below 1173.3, then use 1173.3 as stoploss and 1127.87 as target. However if you take a buy trade in 939098, then use 1173.3 as stoploss and 1227.8 as target.

Tomorrow's movement Prediction of 939098 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 939098 is strongly bullish. It has broken a strong resistance of 1066 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939098 Historical charts - Share MML211223K

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939098 Historical charts - Share MML211223K

 

Back to top