ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939088 Historical charts - MML-21-12-26-NCD

Historical charts for Stock 939088 - Share MML-21-12-26-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1095.22
  • 12Day Average: 1071.46

939088 Indicators & signals

Recent prices of 939088 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 990.20 990.20 to 990.20 -14.49% 7.69 times
08 Mon Sep 2025 1158.06 962.80 to 1158.06 1.67% 1.54 times
13 Fri Jun 2025 1139.00 1139.00 to 1139.00 2.72% 0.15 times
09 Mon Jun 2025 1108.85 880.20 to 1108.85 2.67% 0.46 times
07 Fri Feb 2025 1080.00 1080.00 to 1080.00 -0.18% 2.31 times
30 Thu Jan 2025 1082.00 1082.00 to 1082.00 0% 0.15 times
29 Wed Jan 2025 1082.00 1082.00 to 1082.00 0.09% 0.31 times
13 Mon Jan 2025 1081.00 1081.00 to 1081.00 1.98% 0.15 times
06 Mon Jan 2025 1060.00 1060.00 to 1060.00 1.05% 1.38 times
12 Thu Dec 2024 1048.95 1013.03 to 1048.95 0.96% 2.77 times
06 Fri Dec 2024 1039.00 1039.00 to 1039.00 5.11% 0.77 times
03 Tue Sep 2024 988.49 962.36 to 998.75 0.87% 3.08 times

Technical analysis forecast for 939088 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939088 939088 at this time. Stock is falling and might fall more.

It appears as if 939088 939088 gave a large move recently.

Stock of 939088 (939088) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 939088 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1032.7, for a target of 1032.7 or 1032.66

Videos related to: BSE Stock 939088 Historical charts - Share MML-21-12-26-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939088 Historical charts - Share MML-21-12-26-NCD

 

Back to top