ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939050 Historical charts - 957ISFL26

Historical charts for Stock 939050 - Share 957ISFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1008.86
  • 12Day Average: 1004.77
  • 20Day Average: 1001.7
  • 50Day Average: 991.6

939050 Indicators & signals

Indicator MACD (12,26,9)

1005.68, 1000.07, 4.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.31, 46.91, 40.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939050 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 1015.00 1011.15 to 1015.00 0.01% 1.95 times
31 Wed Dec 2025 1014.94 1009.35 to 1015.00 0.55% 2.37 times
29 Mon Dec 2025 1009.35 1009.35 to 1009.35 -0.06% 0.59 times
17 Wed Dec 2025 1010.00 1010.00 to 1010.00 1.51% 0.23 times
16 Tue Dec 2025 995.00 995.00 to 995.00 0% 0.23 times
25 Tue Nov 2025 995.00 995.00 to 1005.00 -0.5% 1.41 times
14 Fri Nov 2025 1000.00 1000.00 to 1001.00 -0.4% 2.46 times
12 Wed Nov 2025 1004.00 1004.00 to 1007.00 0.4% 0.82 times
07 Fri Nov 2025 1000.00 1000.00 to 1000.00 0.1% 0.59 times
17 Fri Oct 2025 999.00 999.00 to 999.00 -2.54% 0.7 times
22 Mon Sep 2025 1025.00 1025.00 to 1025.00 3.54% 0.59 times
10 Wed Sep 2025 990.00 990.00 to 990.00 -2.37% 0.12 times

Technical analysis forecast of 939050 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939050 939050 at this time. Stock is rising and might rise more.

It appears as if 939050 939050 gave a large move recently.

Stock of 939050 (939050) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939050 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939050 stays above 1012.1, but if it comes below 1012.1, then a intra day sell could be more profitable.
If you take a sell trade below 1012.1, then use 1012.1 as stoploss and 1002.34 as target. However if you take a buy trade in 939050, then use 1012.1 as stoploss and 1023.9 as target.

Tomorrow's movement Prediction of 939050 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939050 Historical charts - Share 957ISFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939050 Historical charts - Share 957ISFL26

 

Back to top