ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939050 Historical charts - 957ISFL26

Historical charts for Stock 939050 - Share 957ISFL26 trades in BSE

Moving Averages for

  • 5Day Average: 999.6
  • 12Day Average: 999.98
  • 20Day Average: 998.04
  • 50Day Average: 988.01

939050 Indicators & signals

Indicator MACD (12,26,9)

999.69, 995.62, 4.98
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 40.86, 47.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939050 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 995.00 995.00 to 1005.00 -0.5% 1.9 times
14 Fri Nov 2025 1000.00 1000.00 to 1001.00 -0.4% 3.32 times
12 Wed Nov 2025 1004.00 1004.00 to 1007.00 0.4% 1.11 times
07 Fri Nov 2025 1000.00 1000.00 to 1000.00 0.1% 0.79 times
17 Fri Oct 2025 999.00 999.00 to 999.00 -2.54% 0.95 times
22 Mon Sep 2025 1025.00 1025.00 to 1025.00 3.54% 0.79 times
10 Wed Sep 2025 990.00 990.00 to 990.00 -2.37% 0.16 times
26 Tue Aug 2025 1014.00 1014.00 to 1014.00 1.86% 0.03 times
25 Mon Aug 2025 995.50 995.50 to 998.20 -0.27% 0.95 times
19 Tue Aug 2025 998.20 998.20 to 998.20 1.03% 0.63 times
28 Mon Jul 2025 988.00 988.00 to 988.00 -0.3% 1.27 times
24 Thu Jul 2025 991.00 991.00 to 991.00 0.1% 1.23 times

Technical analysis forecast for 939050 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939050 939050 at this time. Stock is falling and might fall more.

It appears as if 939050 939050 gave a large move recently.

Stock of 939050 (939050) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939050 is bearish for shortterm, and stock might move down till 984.9 or till 969.7. Use a stoploss of 997.54 and if the stock hits stoploss, then it can shoot up till 1010.22

Tomorrow's movement Prediction of 939050 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939050 Historical charts - Share 957ISFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939050 Historical charts - Share 957ISFL26

 

Back to top