ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939050 Historical charts - 957ISFL26

Historical charts for Stock 939050 - Share 957ISFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1001.65
  • 12Day Average: 1001.35
  • 20Day Average: 997.36
  • 50Day Average: 998.88

939050 Indicators & signals

Indicator MACD (12,26,9)

1001.63, 999.53, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

11.56, 49.89, 39.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939050 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1020.25 1020.25 to 1020.25 2.33% 1.51 times
22 Tue Sep 2026 997.00 997.00 to 997.00 0% 0.01 times
31 Mon Aug 2026 997.00 997.00 to 997.00 -0.3% 0.05 times
28 Fri Aug 2026 1000.00 1000.00 to 1000.00 0.6% 0.14 times
27 Thu Aug 2026 994.00 994.00 to 1020.00 -0.6% 0.07 times
25 Tue Aug 2026 999.99 995.00 to 999.99 -0% 5.08 times
14 Fri Aug 2026 1000.00 1000.00 to 1000.00 0% 1.36 times
13 Thu Aug 2026 1000.00 1000.00 to 1000.00 -0.3% 2.12 times
24 Fri Jul 2026 1003.00 1003.00 to 1003.00 0% 0.32 times
20 Mon Jul 2026 1003.00 1003.00 to 1003.00 0% 0.71 times
03 Fri Jul 2026 1003.00 1003.00 to 1003.00 0.4% 0.14 times
29 Mon Jun 2026 999.00 999.00 to 999.00 0% 0.14 times

Technical analysis forecast of 939050 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939050 939050 at this time. Stock is rising and might rise more.

It appears as if 939050 939050 gave a large move recently.

Stock of 939050 (939050) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939050 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939050 stays above 1011.7, but if it comes below 1011.7, then a intra day sell could be more profitable.
If you take a sell trade below 1011.7, then use 1011.7 as stoploss and 1000.21 as target. However if you take a buy trade in 939050, then use 1011.7 as stoploss and 1025.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939050 Historical charts - Share 957ISFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939050 Historical charts - Share 957ISFL26

 

Back to top