ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939050 Historical charts - 957ISFL26

Historical charts for Stock 939050 - Share 957ISFL26 trades in BSE

Moving Averages for

  • 5Day Average: 985.6
  • 12Day Average: 995.66
  • 20Day Average: 998.01
  • 50Day Average: 994.52

939050 Indicators & signals

Indicator MACD (12,26,9)

992.07, 994.9, 0.05
Indicator MACD is in negative zone

Indicator ADX (14)

26.02, 34.51, 58.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939050 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1000.00 1000.00 to 1000.00 4.71% 0.01 times
30 Mon Mar 2026 955.00 955.00 to 955.00 -3.24% 0 times
19 Thu Mar 2026 987.00 987.00 to 994.90 -0.4% 0.21 times
13 Fri Feb 2026 991.00 965.00 to 994.00 -0.4% 0.3 times
11 Wed Feb 2026 995.00 995.00 to 995.00 0% 8.43 times
06 Fri Feb 2026 995.00 995.00 to 995.00 -0.9% 0.13 times
29 Thu Jan 2026 1004.00 1004.00 to 1004.00 0.4% 0.03 times
23 Fri Jan 2026 1000.00 1000.00 to 1000.00 0.91% 0.42 times
19 Mon Jan 2026 991.00 906.01 to 991.00 -0.9% 0.04 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 -1.48% 0.08 times
01 Thu Jan 2026 1015.00 1011.15 to 1015.00 0.01% 0.35 times
31 Wed Dec 2025 1014.94 1009.35 to 1015.00 0.55% 0.43 times

Technical analysis forecast of 939050 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939050 939050 at this time. Stock is rising and might rise more.

It appears as if 939050 939050 gave a large move recently.

Stock of 939050 (939050) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939050 is bullish for shortterm, and stock might move up till 1006.9 or till 1021.7. Use a stoploss of 994.55 and if this stock hits its stoploss, then it can fall down till 982.21

Tomorrow's movement Prediction of 939050 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 955

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939050 Historical charts - Share 957ISFL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939050 Historical charts - Share 957ISFL26

 

Back to top