ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939050 Historical charts - 957ISFL26

Historical charts for Stock 939050 - Share 957ISFL26 trades in BSE

Moving Averages for

  • 5Day Average: 997
  • 12Day Average: 1001.69
  • 20Day Average: 1002.36
  • 50Day Average: 993.97

939050 Indicators & signals

Indicator MACD (12,26,9)

998.95, 998.5, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

49.16, 23.81, 69.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939050 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 991.00 965.00 to 994.00 -0.4% 0.3 times
11 Wed Feb 2026 995.00 995.00 to 995.00 0% 8.39 times
06 Fri Feb 2026 995.00 995.00 to 995.00 -0.9% 0.13 times
29 Thu Jan 2026 1004.00 1004.00 to 1004.00 0.4% 0.03 times
23 Fri Jan 2026 1000.00 1000.00 to 1000.00 0.91% 0.42 times
19 Mon Jan 2026 991.00 906.01 to 991.00 -0.9% 0.04 times
14 Wed Jan 2026 1000.00 1000.00 to 1000.00 -1.48% 0.08 times
01 Thu Jan 2026 1015.00 1011.15 to 1015.00 0.01% 0.35 times
31 Wed Dec 2025 1014.94 1009.35 to 1015.00 0.55% 0.42 times
29 Mon Dec 2025 1009.35 1009.35 to 1009.35 -0.06% 0.1 times
17 Wed Dec 2025 1010.00 1010.00 to 1010.00 1.51% 0.04 times
16 Tue Dec 2025 995.00 995.00 to 995.00 0% 0.04 times

Technical analysis forecast for 939050 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939050 939050 at this time. Stock is falling and might fall more.

It appears as if 939050 939050 gave a large move recently.

Stock of 939050 (939050) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939050 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 989.9 as stoploss in an intra day buy trade for a target of 999.25. However, stock will show a bearish move below 989.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939050 Historical charts - Share 957ISFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939050 Historical charts - Share 957ISFL26

 

Back to top