ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939048 Historical charts - 960ISFL25

Historical charts for Stock 939048 - Share 960ISFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1064.46
  • 12Day Average: 1058.78
  • 20Day Average: 1041.1

939048 Indicators & signals

Indicator MACD (12,26,9)

1056.27, 1035.6, 21.41
Indicator MACD is in positive zone

Indicator ADX (14)

16.49, 57.52, 41.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939048 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Oct 2025 1064.20 1064.20 to 1064.20 -0.89% 0.33 times
13 Mon Oct 2025 1073.80 1073.80 to 1073.80 0% 5.99 times
10 Fri Oct 2025 1073.80 1073.80 to 1073.80 2.22% 0.03 times
03 Wed Sep 2025 1050.50 1050.50 to 1050.50 -0.9% 1 times
19 Tue Aug 2025 1060.00 1060.00 to 1060.00 0% 1.67 times
11 Mon Aug 2025 1060.00 1060.00 to 1060.00 1.9% 0.03 times
23 Wed Jul 2025 1040.20 1040.20 to 1040.20 -8.78% 0.17 times
21 Mon Jul 2025 1140.29 1140.29 to 1140.29 9.62% 0.17 times
11 Fri Jul 2025 1040.20 1040.20 to 1040.20 0% 0.67 times
08 Tue Jul 2025 1040.20 1040.20 to 1040.20 0.39% 0.23 times
04 Fri Jul 2025 1036.20 1036.20 to 1036.20 0.99% 0.03 times
04 Wed Jun 2025 1026.00 1021.50 to 1026.00 0.73% 3.01 times

Technical analysis forecast of 939048 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939048 939048 at this time. Stock is rising and might rise more.

It appears as if 939048 939048 gave a large move recently.

Stock of 939048 (939048) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939048 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1075.6 as stoploss in an intra day sell trade for a target of 1044.27. However, stock will show a bullish move above 1075.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939048 Historical charts - Share 960ISFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939048 Historical charts - Share 960ISFL25

 

Back to top