BSE Stock 939046 Historical charts - 921ISFL25

Historical charts for Stock 939046 - Share 921ISFL25 trades in BSE

Moving Averages for

  • 5Day Average: 964.8
  • 12Day Average: 967.4
  • 20Day Average: 970.21

939046 Indicators & signals

Recent prices of 939046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 970.00 954.00 to 970.00 -3% 0.49 times
31 Tue Dec 2024 1000.00 1000.00 to 1000.00 0% 0.02 times
11 Wed Dec 2024 1000.00 1000.00 to 1000.00 13.77% 0.16 times
03 Tue Dec 2024 879.00 879.00 to 879.00 -9.85% 3.25 times
22 Fri Nov 2024 975.00 975.00 to 975.00 0.52% 0.18 times
08 Fri Nov 2024 970.00 970.00 to 970.00 2.27% 2.6 times
23 Wed Oct 2024 948.50 948.50 to 948.50 -2.5% 0.03 times
22 Tue Oct 2024 972.82 972.82 to 972.82 0% 0.16 times
21 Mon Oct 2024 972.82 972.82 to 972.82 0% 1.62 times
14 Mon Oct 2024 972.82 960.25 to 972.82 0% 0.44 times
16 Mon Sep 2024 972.82 970.00 to 974.00 -0.22% 1.54 times
13 Tue Aug 2024 975.00 975.00 to 975.00 0% 0.47 times

Technical analysis forecast for 939046 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939046 939046 at this time. Stock is falling and might fall more.

It appears as if 939046 939046 gave a large move recently.

Stock of 939046 (939046) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939046 is bearish for shortterm, and stock might move down till 950.5 or till 922.5. Use a stoploss of 973.75 and if the stock hits stoploss, then it can shoot up till 997.05

Videos related to: BSE Stock 939046 Historical charts - Share 921ISFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939046 Historical charts - Share 921ISFL25

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top