ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939046 Historical charts - 921ISFL25

Historical charts for Stock 939046 - Share 921ISFL25 trades in BSE

Moving Averages for

  • 5Day Average: 989.44
  • 12Day Average: 979.03
  • 20Day Average: 974.14

939046 Indicators & signals

Indicator MACD (12,26,9)

982.49, 977.48, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.74, 52.52, 45.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939046 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 990.00 990.00 to 990.00 -1.1% 0.22 times
10 Fri Oct 2025 1001.00 1001.00 to 1001.00 1.5% 0.22 times
03 Wed Sep 2025 986.20 986.20 to 986.20 0.63% 0.27 times
22 Fri Aug 2025 980.00 980.00 to 980.00 -1.01% 2.82 times
18 Mon Aug 2025 990.00 990.00 to 990.00 -1% 1.22 times
13 Wed Aug 2025 1000.00 1000.00 to 1000.00 0% 2.22 times
12 Tue Aug 2025 1000.00 1000.00 to 1000.00 10.99% 0.4 times
24 Thu Jul 2025 901.00 901.00 to 901.00 -8.29% 1.96 times
29 Tue Apr 2025 982.46 982.46 to 982.46 0.66% 0.2 times
28 Mon Apr 2025 976.00 976.00 to 976.00 0.49% 0.67 times
12 Wed Mar 2025 971.20 971.20 to 971.20 0.07% 0.02 times
05 Wed Mar 2025 970.50 970.10 to 991.80 0.03% 1 times

Technical analysis forecast of 939046 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939046 939046 at this time. Stock is rising and might rise more.

It appears as if 939046 939046 gave a large move recently.

Stock of 939046 (939046) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939046 is bullish for shortterm, and stock might move up till 1010.1 or till 1046.8. Use a stoploss of 979.61 and if this stock hits its stoploss, then it can fall down till 949.08

Tomorrow's movement Prediction of 939046 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939046 Historical charts - Share 921ISFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939046 Historical charts - Share 921ISFL25

 

Back to top