ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939036 Historical charts - 12ICFL25

Historical charts for Stock 939036 - Share 12ICFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1219.27
  • 12Day Average: 1194.7
  • 20Day Average: 1193.27

939036 Indicators & signals

Indicator MACD (12,26,9)

1203.38, 1168.68, 35.24
Indicator MACD is in positive zone

Indicator ADX (14)

39.85, 20.9, 48.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939036 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Nov 2025 1251.10 1251.10 to 1251.10 2.55% 0.02 times
19 Wed Nov 2025 1220.00 1220.00 to 1220.00 3.39% 0.02 times
12 Wed Nov 2025 1180.00 1180.00 to 1180.00 -2.25% 0.02 times
11 Tue Nov 2025 1207.14 1131.01 to 1207.14 -2.5% 0.3 times
03 Mon Nov 2025 1238.10 1238.10 to 1238.10 1.57% 0.07 times
03 Fri Oct 2025 1219.00 1219.00 to 1219.00 3.31% 0.7 times
01 Wed Oct 2025 1180.00 1109.90 to 1210.00 -1.67% 2.01 times
29 Mon Sep 2025 1200.00 1170.00 to 1200.00 0% 5.78 times
16 Tue Sep 2025 1200.00 1070.43 to 1200.00 2.04% 0.29 times
18 Mon Aug 2025 1176.00 1176.00 to 1176.00 -1.92% 0.2 times
14 Thu Aug 2025 1199.00 1199.00 to 1199.00 12.48% 0.62 times
13 Wed Aug 2025 1066.00 1066.00 to 1066.00 -11.17% 0.18 times

Technical analysis forecast of 939036 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939036 939036 at this time. Stock is rising and might rise more.

It appears as if 939036 939036 gave a large move recently.

Stock of 939036 (939036) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939036 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939036 stays above 1226.9, but if it comes below 1226.9, then a intra day sell could be more profitable.
If you take a sell trade below 1226.9, then use 1226.9 as stoploss and 1182.23 as target. However if you take a buy trade in 939036, then use 1226.9 as stoploss and 1280.5 as target.

Tomorrow's movement Prediction of 939036 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1209.05

Tomorrow's movement Prediction of 939036 is strongly bullish. It has broken a strong resistance of 1187 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939036 Historical charts - Share 12ICFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939036 Historical charts - Share 12ICFL25

 

Back to top