ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939028 Historical charts - 115ICLFL25

Historical charts for Stock 939028 - Share 115ICLFL25 trades in BSE

Moving Averages for

  • 5Day Average: 987.66
  • 12Day Average: 991.74

939028 Indicators & signals

Recent prices of 939028 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 989.00 989.00 to 989.00 0% 18.3 times
08 Wed Oct 2025 989.00 989.00 to 989.00 -0.04% 0.04 times
29 Tue Apr 2025 989.36 989.36 to 989.36 0.89% 0.75 times
20 Fri Dec 2024 980.68 965.52 to 980.68 -0.97% 0.08 times
17 Tue Dec 2024 990.27 990.27 to 990.27 0.03% 0.79 times
16 Mon Dec 2024 990.00 990.00 to 990.00 0% 0.87 times
10 Tue Dec 2024 990.00 975.00 to 993.68 -1% 2.41 times
05 Thu Sep 2024 1000.00 1000.00 to 1000.00 0% 0.28 times
03 Tue Sep 2024 1000.00 1000.00 to 1000.00 1.05% 1.15 times
03 Mon Jun 2024 989.62 973.05 to 989.62 -0.84% 2.92 times
07 Wed Feb 2024 998.00 998.00 to 998.00 0.3% 0.71 times
01 Thu Feb 2024 995.00 995.00 to 995.00 0% 0.4 times

Technical analysis forecast of 939028 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939028 939028 at this time. Stock is rising and might rise more.

It appears as if 939028 939028 gave a large move recently.

Stock of 939028 (939028) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939028 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 939028 Historical charts - Share 115ICLFL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939028 Historical charts - Share 115ICLFL25

 

Back to top