ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939022 Historical charts - 860CIFCL28

Historical charts for Stock 939022 - Share 860CIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1059.6
  • 12Day Average: 1061.42
  • 20Day Average: 1058.43

939022 Indicators & signals

Indicator MACD (12,26,9)

1057.3, 1047.01, 14.92
Indicator MACD is in positive zone

Indicator ADX (14)

25.35, 36.23, 60.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1021.00 1021.00 to 1022.00 -5.46% 2.09 times
23 Thu Oct 2025 1079.99 1079.99 to 1079.99 -0% 1.02 times
20 Mon Oct 2025 1080.00 1080.00 to 1080.00 1.69% 0.6 times
15 Wed Oct 2025 1062.00 1062.00 to 1062.00 0.66% 0.79 times
06 Mon Oct 2025 1055.00 1048.00 to 1060.00 -0.57% 4.83 times
03 Fri Oct 2025 1061.00 1061.00 to 1061.00 0.09% 0.2 times
18 Thu Sep 2025 1060.00 1050.00 to 1060.00 -0.19% 0.31 times
12 Fri Sep 2025 1062.00 1062.00 to 1062.00 0.09% 0.79 times
26 Tue Aug 2025 1061.00 1041.30 to 1061.00 -0.84% 0.66 times
25 Mon Aug 2025 1070.00 1070.00 to 1070.00 0% 0.39 times
31 Thu Jul 2025 1070.00 1070.00 to 1070.00 1.42% 0.39 times
21 Mon Jul 2025 1055.00 1055.00 to 1055.00 0.03% 2.36 times

Technical analysis forecast for 939022 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939022 939022 at this time. Stock is falling and might fall more.

It appears as if 939022 939022 gave a large move recently.

Stock of 939022 (939022) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939022 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939022 stays below 1033.2, but if it comes above 1033.2, then a intra day buy could be more profitable.
If you take a sell trade below 1033.2, then use 1033.2 as stoploss and 1010.4 as target. However if you take a buy trade in 939022, then use 1033.2 as stoploss and 1052.13 as target.

Tomorrow's movement Prediction of 939022 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939022 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1079.99

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939022 Historical charts - Share 860CIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939022 Historical charts - Share 860CIFCL28

 

Back to top