ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939022 Historical charts - 860CIFCL28

Historical charts for Stock 939022 - Share 860CIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1047.02
  • 12Day Average: 1056.34
  • 20Day Average: 1057.99

939022 Indicators & signals

Indicator MACD (12,26,9)

1052.92, 1046.68, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 45.84, 51.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 1057.00 1047.00 to 1057.00 0.96% 1.42 times
30 Tue Jun 2026 1047.00 1040.00 to 1047.00 1.64% 0.28 times
08 Mon Jun 2026 1030.10 1030.10 to 1030.10 0.89% 0.14 times
16 Mon Mar 2026 1021.00 1021.00 to 1022.00 -5.46% 1.88 times
23 Thu Oct 2025 1079.99 1079.99 to 1079.99 -0% 0.92 times
20 Mon Oct 2025 1080.00 1080.00 to 1080.00 1.69% 0.54 times
15 Wed Oct 2025 1062.00 1062.00 to 1062.00 0.66% 0.71 times
06 Mon Oct 2025 1055.00 1048.00 to 1060.00 -0.57% 4.35 times
03 Fri Oct 2025 1061.00 1061.00 to 1061.00 0.09% 0.18 times
18 Thu Sep 2025 1060.00 1050.00 to 1060.00 -0.19% 0.28 times
12 Fri Sep 2025 1062.00 1062.00 to 1062.00 0.09% 0.71 times
26 Tue Aug 2025 1061.00 1041.30 to 1061.00 -0.84% 0.59 times

Technical analysis forecast of 939022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939022 939022 at this time. Stock is rising and might rise more.

It appears as if 939022 939022 gave a large move recently.

Stock of 939022 (939022) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939022 is bullish for shortterm, and stock might move up till 1066.2 or till 1085. Use a stoploss of 1050.43 and if this stock hits its stoploss, then it can fall down till 1034.71

Tomorrow's movement Prediction of 939022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1021.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939022 Historical charts - Share 860CIFCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939022 Historical charts - Share 860CIFCL28

 

Back to top