ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939022 Historical charts - 860CIFCL28

Historical charts for Stock 939022 - Share 860CIFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1067.6
  • 12Day Average: 1064.22
  • 20Day Average: 1058.82

939022 Indicators & signals

Indicator MACD (12,26,9)

1063.9, 1049.09, 0
Indicator MACD is in positive zone

Indicator ADX (14)

2.28, 49.1, 46.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939022 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 1079.99 1079.99 to 1079.99 -0% 0.9 times
20 Mon Oct 2025 1080.00 1080.00 to 1080.00 1.69% 0.53 times
15 Wed Oct 2025 1062.00 1062.00 to 1062.00 0.66% 0.69 times
06 Mon Oct 2025 1055.00 1048.00 to 1060.00 -0.57% 4.26 times
03 Fri Oct 2025 1061.00 1061.00 to 1061.00 0.09% 0.18 times
18 Thu Sep 2025 1060.00 1050.00 to 1060.00 -0.19% 0.28 times
12 Fri Sep 2025 1062.00 1062.00 to 1062.00 0.09% 0.69 times
26 Tue Aug 2025 1061.00 1041.30 to 1061.00 -0.84% 0.58 times
25 Mon Aug 2025 1070.00 1070.00 to 1070.00 0% 0.35 times
31 Thu Jul 2025 1070.00 1070.00 to 1070.00 1.42% 0.35 times
21 Mon Jul 2025 1055.00 1055.00 to 1055.00 0.03% 2.08 times
07 Mon Jul 2025 1054.66 1054.66 to 1054.66 0.92% 0.22 times

Technical analysis forecast of 939022 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939022 939022 at this time. Stock is rising and might rise more.

It appears as if 939022 939022 gave a large move recently.

Stock of 939022 (939022) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939022 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939022 stays above 1073.7, but if it comes below 1073.7, then a intra day sell could be more profitable.
If you take a sell trade below 1073.7, then use 1073.7 as stoploss and 1055.41 as target. However if you take a buy trade in 939022, then use 1073.7 as stoploss and 1095.6 as target.

Tomorrow's movement Prediction of 939022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1069

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939022 Historical charts - Share 860CIFCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939022 Historical charts - Share 860CIFCL28

 

Back to top