ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939016 Historical charts - 0CIFCL25

Historical charts for Stock 939016 - Share 0CIFCL25 trades in BSE

Moving Averages for

  • 5Day Average: 1127.31
  • 12Day Average: 1164.05
  • 20Day Average: 1124.4

939016 Indicators & signals

Recent prices of 939016 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Nov 2025 1138.80 1138.80 to 1142.80 -0.35% 0.03 times
03 Mon Nov 2025 1142.80 1142.80 to 1148.00 6.8% 0.42 times
06 Mon Oct 2025 1070.00 1070.00 to 1070.00 -5.39% 1.42 times
30 Tue Sep 2025 1130.95 1130.95 to 1130.95 -2% 0.03 times
29 Mon Sep 2025 1154.00 1154.00 to 1154.00 0.44% 0.01 times
05 Fri Sep 2025 1149.00 1149.00 to 1149.00 0% 0.03 times
04 Thu Sep 2025 1149.00 1149.00 to 1149.00 0.35% 0.07 times
14 Thu Aug 2025 1145.00 1145.00 to 1145.00 0.88% 0.27 times
28 Mon Jul 2025 1135.00 1135.00 to 1138.00 -0.09% 5.06 times
25 Fri Jul 2025 1136.00 1136.00 to 1136.00 -13.22% 2.61 times
21 Mon Jul 2025 1309.00 1309.00 to 1309.00 0% 0.09 times
18 Fri Jul 2025 1309.00 1309.00 to 1309.00 17.82% 7.76 times

Technical analysis forecast of 939016 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939016 939016 at this time. Stock is rising and might rise more.

It appears as if 939016 939016 gave a large move recently.

Stock of 939016 (939016) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939016 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1171.5 as stoploss in an intra day sell trade for a target of 1097.42. However, stock will show a bullish move above 1171.5.

Tomorrow's movement Prediction of 939016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1140.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939016 Historical charts - Share 0CIFCL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939016 Historical charts - Share 0CIFCL25

 

Back to top