ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939006 Historical charts - 955IFSL25

Historical charts for Stock 939006 - Share 955IFSL25 trades in BSE

Moving Averages for

  • 5Day Average: 151.98
  • 12Day Average: 220.4
  • 20Day Average: 294.83

939006 Indicators & signals

Indicator MACD (12,26,9)

220.3, 359.96, -142.34
Indicator MACD is in negative zone

Indicator ADX (14)

62.31, 18, 77.54
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 16
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 939006 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Oct 2025 126.97 126.97 to 126.97 0% 1.67 times
20 Mon Oct 2025 126.97 126.97 to 126.97 0% 2.33 times
08 Wed Oct 2025 126.97 126.97 to 126.97 2.29% 0.33 times
30 Tue Sep 2025 124.13 124.13 to 124.13 -51.29% 3.33 times
23 Wed Jul 2025 254.84 254.84 to 254.84 1.43% 0.67 times
17 Thu Jul 2025 251.25 251.25 to 251.25 0% 0.33 times
30 Fri May 2025 251.25 251.25 to 251.25 0.24% 0.67 times
29 Thu May 2025 250.65 250.65 to 250.65 0% 0.33 times
21 Wed May 2025 250.65 250.65 to 250.65 0.04% 1.33 times
20 Tue May 2025 250.55 250.55 to 250.55 0.2% 0.33 times
14 Wed May 2025 250.05 250.05 to 250.05 -34.3% 0.33 times
11 Fri Apr 2025 380.57 380.57 to 380.57 3.42% 0.67 times

Technical analysis forecast for 939006 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939006 939006 at this time. Stock is falling and might fall more.

It appears as if 939006 939006 gave a large move recently.

Stock of 939006 (939006) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939006 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939006 stays below 176.6, but if it comes above 176.6, then a intra day buy could be more profitable.
If you take a sell trade below 176.6, then use 176.6 as stoploss and 30 as target. However if you take a buy trade in 939006, then use 176.6 as stoploss and 298.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939006 Historical charts - Share 955IFSL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939006 Historical charts - Share 955IFSL25

 

Back to top