ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938998 Historical charts - 1075IHFL33

Historical charts for Stock 938998 - Share 1075IHFL33 trades in BSE

Moving Averages for

  • 5Day Average: 904.6
  • 12Day Average: 941.49
  • 20Day Average: 964.7

938998 Indicators & signals

Recent prices of 938998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Feb 2026 930.00 930.00 to 930.00 3.56% 0.27 times
05 Fri Dec 2025 898.00 898.00 to 898.00 0% 0.27 times
13 Thu Nov 2025 898.00 898.00 to 898.00 0% 0.3 times
10 Mon Nov 2025 898.00 898.00 to 898.00 -0.11% 0.3 times
31 Fri Oct 2025 899.00 899.00 to 899.00 0% 0.05 times
30 Thu Oct 2025 899.00 899.00 to 899.00 0% 0.6 times
29 Wed Oct 2025 899.00 899.00 to 899.00 0% 0.3 times
27 Mon Oct 2025 899.00 899.00 to 930.00 -14.21% 0.33 times
23 Thu Oct 2025 1047.90 1047.90 to 1047.90 12.68% 0.16 times
09 Thu Oct 2025 930.00 900.00 to 930.00 -7% 2.34 times
09 Wed Jul 2025 1000.00 1000.00 to 1000.00 -9.09% 5.34 times
17 Thu Apr 2025 1100.00 1100.00 to 1100.00 0% 0.03 times

Technical analysis forecast for 938998 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938998 938998 at this time. Stock is falling and might fall more.

It appears as if 938998 938998 gave a large move recently.

Stock of 938998 (938998) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938998 is bearish for shortterm, and stock might move down till 885.3 or till 800.9. Use a stoploss of 955.56 and if the stock hits stoploss, then it can shoot up till 1025.84

Videos related to: BSE Stock 938998 Historical charts - Share 1075IHFL33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938998 Historical charts - Share 1075IHFL33

 

Back to top