ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938998 Historical charts - 1075IHFL33

Historical charts for Stock 938998 - Share 1075IHFL33 trades in BSE

Moving Averages for

  • 5Day Average: 898.4
  • 12Day Average: 955.66

938998 Indicators & signals

Recent prices of 938998 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 898.00 898.00 to 898.00 0% 0.28 times
13 Thu Nov 2025 898.00 898.00 to 898.00 0% 0.31 times
10 Mon Nov 2025 898.00 898.00 to 898.00 -0.11% 0.31 times
31 Fri Oct 2025 899.00 899.00 to 899.00 0% 0.06 times
30 Thu Oct 2025 899.00 899.00 to 899.00 0% 0.61 times
29 Wed Oct 2025 899.00 899.00 to 899.00 0% 0.31 times
27 Mon Oct 2025 899.00 899.00 to 930.00 -14.21% 0.34 times
23 Thu Oct 2025 1047.90 1047.90 to 1047.90 12.68% 0.17 times
09 Thu Oct 2025 930.00 900.00 to 930.00 -7% 2.4 times
09 Wed Jul 2025 1000.00 1000.00 to 1000.00 -9.09% 5.47 times
17 Thu Apr 2025 1100.00 1100.00 to 1100.00 0% 0.03 times
12 Wed Mar 2025 1100.00 1100.00 to 1100.00 16.4% 0.03 times

Technical analysis forecast for 938998 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938998 938998 at this time. Stock is falling and might fall more.

It appears as if 938998 938998 gave a large move recently.

Stock of 938998 (938998) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938998 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 888.4 as stoploss in an intra day buy trade for a target of 958.25. However, stock will show a bearish move below 888.4.

Videos related to: BSE Stock 938998 Historical charts - Share 1075IHFL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938998 Historical charts - Share 1075IHFL33

 

Back to top