Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938990 Historical charts - 971IHFL28A1
Historical charts for Stock 938990 - Share 971IHFL28A1 trades in BSE
Recent prices of 938990 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Jun 2026 | 750.00 | 750.00 to 750.00 | -5.06% | 0.2 times |
| 17 Wed Jun 2026 | 790.00 | 790.00 to 790.00 | -1.25% | 0.2 times |
| 10 Wed Jun 2026 | 800.00 | 800.00 to 800.00 | 0% | 0.33 times |
| 03 Wed Jun 2026 | 800.00 | 800.00 to 800.00 | -11.11% | 0.2 times |
| 02 Tue Jun 2026 | 900.00 | 900.00 to 900.00 | 20% | 0.2 times |
| 01 Mon Jun 2026 | 750.00 | 639.20 to 750.00 | -6.13% | 4.59 times |
| 29 Fri May 2026 | 799.00 | 799.00 to 799.00 | -9.2% | 0.2 times |
| 27 Wed May 2026 | 880.00 | 880.00 to 880.00 | -13.47% | 0.2 times |
| 26 Tue May 2026 | 1017.00 | 880.00 to 1047.00 | 15.57% | 2.59 times |
| 22 Fri May 2026 | 879.99 | 879.99 to 879.99 | -2.22% | 0.2 times |
| 21 Thu May 2026 | 900.00 | 900.00 to 900.00 | -16.67% | 1.31 times |
| 18 Mon May 2026 | 1080.00 | 1080.00 to 1080.00 | 20% | 0.1 times |
Technical analysis forecast for 938990 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938990 938990 at this time. Stock is falling and might fall more.
It appears as if 938990 938990 gave a large move recently.
Stock of 938990 (938990) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 938990 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938990 stays below 751.1, but if it comes above 751.1, then a intra day buy could be more profitable.
If you take a sell trade below 751.1, then use 751.1 as stoploss and 624.2 as target. However if you take a buy trade in 938990, then use 751.1 as stoploss and 856.79 as target.
Tomorrow's movement Prediction of 938990 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 790
Tomorrow's movement Prediction of 938990 is strongly bearish. It has broken a strong support of 872 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938990 Historical charts - Share 971IHFL28A1
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
