ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938970 Historical charts - SCL-ZC-9-11-25-NCD

Historical charts for Stock 938970 - Share SCL-ZC-9-11-25-NCD trades in BSE

Moving Averages for

  • 5Day Average: 1159.51

938970 Indicators & signals

Recent prices of 938970 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Sep 2025 1168.67 1100.30 to 1178.90 0.76% 1.26 times
11 Fri Jul 2025 1159.90 1159.90 to 1159.90 1.39% 0.3 times
30 Mon Jun 2025 1144.00 1144.00 to 1144.00 -0.95% 0.18 times
27 Fri Jun 2025 1155.00 1155.00 to 1155.00 -1.28% 2.02 times
26 Thu Jun 2025 1170.00 1159.90 to 1170.00 3.82% 0.6 times
23 Fri May 2025 1127.00 1127.00 to 1127.00 0% 0.38 times
20 Tue May 2025 1127.00 1127.00 to 1127.00 0% 0.88 times
19 Mon May 2025 1127.00 1124.00 to 1127.00 2.9% 1.61 times
16 Fri May 2025 1095.29 1095.00 to 1124.00 0.49% 2.54 times
24 Mon Mar 2025 1090.00 1090.00 to 1090.00 -0.4% 0.25 times
13 Mon Jan 2025 1094.40 1094.40 to 1094.40 1.73% 1.23 times
24 Tue Dec 2024 1075.80 1010.10 to 1075.80 6.5% 0.78 times

Technical analysis forecast of 938970 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938970 938970 at this time. Stock is rising and might rise more.

It appears as if 938970 938970 gave a large move recently.

Stock of 938970 (938970) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938970 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938970 Historical charts - Share SCL-ZC-9-11-25-NCD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938970 Historical charts - Share SCL-ZC-9-11-25-NCD

 

Back to top