ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938956 Historical charts - 920PEL28

Historical charts for Stock 938956 - Share 920PEL28 trades in BSE

Moving Averages for

  • 5Day Average: 1055.35
  • 12Day Average: 1037.59
  • 20Day Average: 1045.91
  • 50Day Average: 1038.14

938956 Indicators & signals

Indicator MACD (12,26,9)

1039.87, 1039.12, 4.26
Indicator MACD is in positive zone

Indicator ADX (14)

5.2, 43.24, 47.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938956 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1015.60 1015.60 to 1015.60 0.16% 2.93 times
06 Tue Jan 2026 1014.00 1014.00 to 1014.00 -2.66% 0.72 times
01 Thu Jan 2026 1041.67 1016.00 to 1045.00 3.49% 0.04 times
23 Tue Dec 2025 1006.50 1006.50 to 1006.50 -16.06% 0.44 times
22 Mon Dec 2025 1199.00 1199.00 to 1199.00 16.99% 0.57 times
09 Tue Dec 2025 1024.85 1024.85 to 1024.85 -0.5% 0.12 times
25 Tue Nov 2025 1030.00 1030.00 to 1030.00 -2.99% 0.22 times
21 Fri Nov 2025 1061.78 1024.00 to 1068.00 4.68% 2.59 times
18 Tue Nov 2025 1014.28 1014.00 to 1014.50 0.03% 0.5 times
17 Mon Nov 2025 1014.00 1014.00 to 1015.00 -0.1% 0.89 times
14 Fri Nov 2025 1015.05 910.00 to 1015.05 0.07% 3.9 times
13 Thu Nov 2025 1014.31 1012.00 to 1014.31 -0.56% 12.22 times

Technical analysis forecast for 938956 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938956 938956 at this time. Stock is falling and might fall more.

It appears as if 938956 938956 gave a large move recently.

Stock of 938956 (938956) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938956 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 995.5 as stoploss in an intra day buy trade for a target of 1039.99. However, stock will show a bearish move below 995.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938956 Historical charts - Share 920PEL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938956 Historical charts - Share 920PEL28

 

Back to top