ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938932 Historical charts - MFL011123C

Historical charts for Stock 938932 - Share MFL011123C trades in BSE

Moving Averages for

  • 5Day Average: 1073.2
  • 12Day Average: 1028.23
  • 20Day Average: 1023.74
  • 50Day Average: 1015.99

938932 Indicators & signals

Indicator MACD (12,26,9)

1040.54, 1028.14, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.58, 50.32, 48.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938932 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1039.00 1039.00 to 1039.00 -8.13% 1.14 times
19 Mon Jan 2026 1131.00 1131.00 to 1131.00 3.38% 0.28 times
10 Wed Dec 2025 1094.00 1094.00 to 1094.00 4.09% 1.02 times
09 Tue Sep 2025 1051.00 1051.00 to 1051.00 0% 0.23 times
19 Mon May 2025 1051.00 1050.00 to 1051.00 19.05% 8.07 times
16 Fri May 2025 882.80 882.80 to 882.80 -13.02% 0.11 times
27 Thu Feb 2025 1015.00 1015.00 to 1015.00 0% 0.06 times
30 Mon Dec 2024 1015.00 1015.00 to 1015.00 0% 0.06 times
27 Fri Dec 2024 1015.00 1015.00 to 1015.00 0% 0.06 times
26 Thu Dec 2024 1015.00 1015.00 to 1015.00 0% 0.06 times
23 Mon Dec 2024 1015.00 1015.00 to 1015.00 0% 0.06 times
19 Thu Dec 2024 1015.00 1015.00 to 1015.00 0% 0.06 times

Technical analysis forecast of 938932 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938932 938932 at this time. Stock is rising and might rise more.

It appears as if 938932 938932 gave a large move recently.

Stock of 938932 (938932) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938932 is bullish for shortterm, and stock might move up till 1076 or till 1129. Use a stoploss of 1031.79 and if this stock hits its stoploss, then it can fall down till 987.59

Tomorrow's movement Prediction of 938932 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1072

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938932 Historical charts - Share MFL011123C

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938932 Historical charts - Share MFL011123C

 

Back to top