ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938918 Historical charts - 905MFL28

Historical charts for Stock 938918 - Share 905MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 993.8
  • 12Day Average: 998.88
  • 20Day Average: 994.83
  • 50Day Average: 984.59
  • 100Day Average: 975.36

938918 Indicators & signals

Indicator MACD (12,26,9)

993.2, 992.15, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

15.97, 37.72, 52.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 994.00 994.00 to 994.00 6.31% 2.04 times
27 Tue Oct 2026 935.00 935.00 to 960.00 -6.5% 4.82 times
25 Fri Sep 2026 1000.00 1000.00 to 1000.00 -1.96% 0.07 times
15 Tue Sep 2026 1020.00 1020.00 to 1020.00 0% 0.12 times
28 Fri Aug 2026 1020.00 1020.00 to 1020.00 1.19% 0.24 times
27 Thu Aug 2026 1008.00 1008.00 to 1008.00 0% 0.12 times
26 Wed Aug 2026 1008.00 1008.00 to 1008.00 0% 1.68 times
25 Tue Aug 2026 1008.00 1008.00 to 1008.00 0.3% 0.12 times
21 Fri Aug 2026 1005.00 999.25 to 1005.00 0.57% 0.38 times
12 Wed Aug 2026 999.26 999.25 to 999.26 0% 1.73 times
10 Mon Aug 2026 999.25 999.25 to 999.25 0.93% 0.72 times
03 Fri Jul 2026 990.00 983.00 to 990.00 8.2% 4.22 times

Technical analysis forecast of 938918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938918 938918 at this time. Stock is rising and might rise more.

It appears as if 938918 938918 gave a large move recently.

Stock of 938918 (938918) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938918 is bullish for shortterm, and stock might move up till 1018 or till 1047.7. Use a stoploss of 993.2 and if this stock hits its stoploss, then it can fall down till 968.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938918 Historical charts - Share 905MFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938918 Historical charts - Share 905MFL28

 

Back to top