ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938918 Historical charts - 905MFL28

Historical charts for Stock 938918 - Share 905MFL28 trades in BSE

Moving Averages for

  • 5Day Average: 990
  • 12Day Average: 971.73
  • 20Day Average: 972.97
  • 50Day Average: 969.95

938918 Indicators & signals

Indicator MACD (12,26,9)

976.26, 972.7, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.73, 45.55, 42.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938918 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 990.00 990.00 to 990.00 0% 0.22 times
28 Fri Nov 2025 990.00 989.95 to 990.00 0% 0.62 times
26 Wed Nov 2025 990.00 990.00 to 990.00 0% 0.9 times
25 Tue Nov 2025 990.00 990.00 to 990.00 0% 0.33 times
21 Fri Nov 2025 990.00 990.00 to 990.00 19.95% 0.25 times
19 Wed Nov 2025 825.31 825.31 to 825.31 -18.21% 0.04 times
18 Tue Nov 2025 1009.00 1009.00 to 1009.00 -0.2% 1.67 times
04 Tue Nov 2025 1011.00 1011.00 to 1011.00 0.1% 0.12 times
15 Wed Oct 2025 1010.00 985.00 to 1010.00 2.54% 1.18 times
03 Fri Oct 2025 985.00 972.80 to 1000.00 9.38% 2.41 times
25 Thu Sep 2025 900.50 900.50 to 900.50 -7.16% 2.48 times
21 Thu Aug 2025 970.00 878.96 to 970.00 0% 0.31 times

Technical analysis forecast of 938918 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938918 938918 at this time. Stock is rising and might rise more.

It appears as if 938918 938918 gave a large move recently.

Stock of 938918 (938918) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938918 is bullish for shortterm, and stock might move up till 1014.7 or till 1063.9. Use a stoploss of 973.69 and if this stock hits its stoploss, then it can fall down till 932.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938918 Historical charts - Share 905MFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938918 Historical charts - Share 905MFL28

 

Back to top