ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938872 Historical charts - 775MFLTD25

Historical charts for Stock 938872 - Share 775MFLTD25 trades in BSE

Moving Averages for

  • 5Day Average: 1059.58
  • 12Day Average: 1044.96
  • 20Day Average: 1027.21
  • 50Day Average: 1022.01

938872 Indicators & signals

Indicator MACD (12,26,9)

1046.4, 1033.54, 9.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.78, 49.82, 40.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938872 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed Aug 2025 1052.52 1052.52 to 1052.52 -1.28% 0.75 times
19 Tue Aug 2025 1066.19 1066.19 to 1066.19 -0% 0.24 times
04 Mon Aug 2025 1066.20 1061.49 to 1066.20 0.87% 1.22 times
30 Mon Jun 2025 1057.00 1057.00 to 1057.00 0.09% 1.65 times
24 Tue Jun 2025 1056.00 1056.00 to 1056.00 0.59% 1.22 times
03 Tue Jun 2025 1049.80 1049.80 to 1049.80 0% 0.07 times
02 Mon Jun 2025 1049.80 1049.80 to 1049.80 0.38% 0.24 times
19 Mon May 2025 1045.80 1045.80 to 1045.80 1.51% 2.19 times
16 Fri May 2025 1030.20 1030.20 to 1030.21 -0.92% 2.43 times
09 Fri May 2025 1039.80 1039.80 to 1039.80 2.32% 0.22 times
17 Thu Apr 2025 1016.20 1016.20 to 1016.21 0.61% 0.51 times
30 Thu Jan 2025 1010.00 1010.00 to 1019.00 1.69% 0.73 times

Technical analysis forecast of 938872 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938872 938872 at this time. Stock is rising and might rise more.

It appears as if 938872 938872 gave a large move recently.

Stock of 938872 (938872) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938872 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1065.5 as stoploss in an intra day sell trade for a target of 1038.02. However, stock will show a bullish move above 1065.5.

Tomorrow's movement Prediction of 938872 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1057

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938872 Historical charts - Share 775MFLTD25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938872 Historical charts - Share 775MFLTD25

 

Back to top