ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938870 Historical charts - 775MFLTD28

Historical charts for Stock 938870 - Share 775MFLTD28 trades in BSE

Moving Averages for

  • 5Day Average: 1012.16
  • 12Day Average: 1012.47
  • 20Day Average: 1007.02
  • 50Day Average: 997.93

938870 Indicators & signals

Indicator MACD (12,26,9)

1009.91, 1005.29, 5.2
Indicator MACD is in positive zone

Indicator ADX (14)

21.61, 35.19, 54.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1005.00 1005.00 to 1005.00 -0.5% 0.13 times
05 Thu Feb 2026 1010.00 1010.00 to 1010.00 0% 1.47 times
04 Wed Feb 2026 1010.00 1010.00 to 1010.00 -0.78% 0.98 times
03 Tue Feb 2026 1017.90 1017.90 to 1017.90 0% 0.83 times
02 Mon Feb 2026 1017.90 1017.90 to 1017.90 0.58% 0.31 times
29 Thu Jan 2026 1012.00 990.00 to 1012.00 -0.76% 1.28 times
05 Mon Jan 2026 1019.78 1019.78 to 1019.80 -0.02% 0.3 times
19 Fri Dec 2025 1020.00 1020.00 to 1020.00 0% 0.05 times
15 Mon Dec 2025 1020.00 1020.00 to 1025.00 2% 2.35 times
11 Thu Dec 2025 1000.00 1000.00 to 1000.00 -0.94% 0.46 times
09 Tue Dec 2025 1009.50 1009.50 to 1009.50 0.2% 1.96 times
18 Tue Nov 2025 1007.50 999.00 to 1007.50 1.17% 2.86 times

Technical analysis forecast for 938870 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938870 938870 at this time. Stock is falling and might fall more.

It appears as if 938870 938870 gave a large move recently.

Stock of 938870 (938870) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938870 is bearish for shortterm, and stock might move down till 997.2 or till 985.2. Use a stoploss of 1007.14 and if the stock hits stoploss, then it can shoot up till 1017.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938870 Historical charts - Share 775MFLTD28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938870 Historical charts - Share 775MFLTD28

 

Back to top