ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938870 Historical charts - 775MFLTD28

Historical charts for Stock 938870 - Share 775MFLTD28 trades in BSE

Moving Averages for

  • 5Day Average: 1000.9
  • 12Day Average: 1004.94
  • 20Day Average: 1005.46
  • 50Day Average: 1001.63

938870 Indicators & signals

Indicator MACD (12,26,9)

1003.71, 1004.57, 0.6
Indicator MACD is in negative zone

Indicator ADX (14)

61.33, 17.51, 73.07
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938870 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1000.00 1000.00 to 1000.00 0.35% 0.33 times
05 Mon Oct 2026 996.50 996.50 to 1000.00 -0.35% 0.75 times
22 Tue Sep 2026 1000.00 1000.00 to 1002.50 0% 2.06 times
21 Mon Sep 2026 1000.00 1000.00 to 1000.00 -0.79% 2.06 times
20 Thu Aug 2026 1008.00 1008.00 to 1010.00 -0.2% 0.2 times
18 Tue Aug 2026 1010.00 1010.00 to 1010.00 0% 0.03 times
27 Mon Jul 2026 1010.00 906.00 to 1010.00 0% 0.86 times
20 Mon Jul 2026 1010.00 1009.00 to 1010.00 0% 3.58 times
16 Thu Jul 2026 1010.00 1010.00 to 1010.00 0% 0.31 times
15 Wed Jul 2026 1010.00 1000.00 to 1010.00 1% 0.15 times
14 Tue Jul 2026 1000.00 1000.00 to 1000.00 -0.47% 0.01 times
01 Mon Jun 2026 1004.77 1000.00 to 1005.00 -0.02% 3.29 times

Technical analysis forecast for 938870 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938870 938870 at this time. Stock is falling and might fall more.

It appears as if 938870 938870 gave a large move recently.

Stock of 938870 (938870) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938870 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938870 stays below 1000.4, but if it comes above 1000.4, then a intra day buy could be more profitable.
If you take a sell trade below 1000.4, then use 1000.4 as stoploss and 995.4 as target. However if you take a buy trade in 938870, then use 1000.4 as stoploss and 1004.64 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938870 Historical charts - Share 775MFLTD28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938870 Historical charts - Share 775MFLTD28

 

Back to top