BSE Stock 938868 Historical charts - 775MFLTD26
Historical charts for Stock 938868 - Share 775MFLTD26 trades in BSE
Recent prices of 938868 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Mon May 2024 | 962.80 | 962.80 to 962.80 | -2.75% | 0.09 times |
| 24 Fri May 2024 | 990.00 | 980.00 to 990.00 | 0.32% | 0.75 times |
| 10 Fri May 2024 | 986.80 | 962.80 to 986.80 | -0.32% | 1.99 times |
| 09 Thu May 2024 | 990.00 | 990.00 to 990.00 | -1.98% | 0.67 times |
| 08 Wed May 2024 | 1010.00 | 975.00 to 1010.00 | 2.02% | 3.81 times |
| 07 Tue May 2024 | 990.00 | 980.00 to 990.00 | 0% | 2.22 times |
| 03 Fri May 2024 | 990.00 | 990.00 to 1010.00 | 0.51% | 0.27 times |
| 02 Thu May 2024 | 985.00 | 985.00 to 985.00 | 0.51% | 0.07 times |
| 29 Mon Apr 2024 | 980.00 | 980.00 to 980.00 | 1.02% | 0.07 times |
| 16 Tue Apr 2024 | 970.14 | 970.14 to 970.14 | -2.5% | 0.07 times |
| 03 Wed Apr 2024 | 995.01 | 995.01 to 995.01 | 0% | 0.07 times |
| 02 Tue Apr 2024 | 995.01 | 995.01 to 999.60 | 1.32% | 0.47 times |
Technical analysis forecast for 938868 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938868 938868 at this time. Stock is falling and might fall more.
It appears as if 938868 938868 gave a large move recently.
Stock of 938868 (938868) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 938868 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 959.1, for a target of 973.5 or 985.54
Tomorrow's movement Prediction of 938868 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938868 Historical charts - Share 775MFLTD26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance