ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938868 Historical charts - 775MFLTD26

Historical charts for Stock 938868 - Share 775MFLTD26 trades in BSE

Moving Averages for

  • 5Day Average: 1008.9
  • 12Day Average: 1000.59
  • 20Day Average: 998.45
  • 50Day Average: 996.49
  • 100Day Average: 995.99
  • 150Day Average: 993.11

938868 Indicators & signals

Indicator MACD (12,26,9)

1004.4, 1000.69, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.69, 41.51, 39.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938868 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 1025.00 1025.00 to 1025.00 3.02% 0.05 times
05 Fri Dec 2025 995.00 995.00 to 995.00 -1% 0.13 times
04 Thu Dec 2025 1005.00 1005.00 to 1005.00 -1.9% 0.01 times
01 Mon Dec 2025 1024.50 1024.50 to 1024.50 2.96% 1.35 times
07 Fri Nov 2025 995.00 995.00 to 995.00 -1.59% 0.39 times
06 Thu Nov 2025 1011.10 965.25 to 1011.10 2.13% 0.15 times
31 Fri Oct 2025 990.00 990.00 to 1000.00 -1% 0.24 times
29 Wed Oct 2025 1000.00 1000.00 to 1000.00 0% 0.8 times
20 Mon Oct 2025 1000.00 1000.00 to 1000.00 1.11% 0.44 times
13 Mon Oct 2025 989.00 988.84 to 989.00 0.28% 0.18 times
07 Tue Oct 2025 986.21 986.21 to 986.21 -0% 6.31 times
11 Thu Sep 2025 986.25 986.25 to 986.25 -1.37% 1.89 times

Technical analysis forecast of 938868 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938868 938868 at this time. Stock is rising and might rise more.

It appears as if 938868 938868 gave a large move recently.

Stock of 938868 (938868) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938868 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1026.1, for a target of 1012.8 or 1001.78

Tomorrow's movement Prediction of 938868 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1009.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938868 Historical charts - Share 775MFLTD26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938868 Historical charts - Share 775MFLTD26

 

Back to top