ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938778 Historical charts - 1010NHFL28

Historical charts for Stock 938778 - Share 1010NHFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1008.78
  • 12Day Average: 991.81

938778 Indicators & signals

Recent prices of 938778 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Jul 2025 1043.50 1035.00 to 1043.50 2.3% 0.03 times
03 Tue Jun 2025 1020.00 1020.00 to 1020.80 3.01% 0.02 times
30 Wed Apr 2025 990.20 990.20 to 990.20 0% 0 times
29 Tue Apr 2025 990.20 990.20 to 990.20 -0.98% 0 times
11 Wed Sep 2024 1000.00 1000.00 to 1000.00 1.32% 0.01 times
26 Wed Jun 2024 987.00 987.00 to 987.00 0.1% 9.96 times
24 Fri May 2024 986.00 982.80 to 986.00 -0.08% 0 times
29 Mon Apr 2024 986.80 986.80 to 986.80 0% 0 times
25 Thu Apr 2024 986.80 986.80 to 986.80 0% 0 times
24 Wed Apr 2024 986.80 986.80 to 986.80 2.34% 0 times
23 Tue Apr 2024 964.26 964.26 to 964.26 0.42% 0 times
19 Tue Mar 2024 960.20 960.20 to 960.20 -2.6% 0 times

Technical analysis forecast of 938778 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938778 938778 at this time. Stock is rising and might rise more.

It appears as if 938778 938778 gave a large move recently.

Stock of 938778 (938778) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938778 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 969.8, for a target of 969.8 or 969.82

Videos related to: BSE Stock 938778 Historical charts - Share 1010NHFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938778 Historical charts - Share 1010NHFL28

 

Back to top