ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938774 Historical charts - NHFL15923

Historical charts for Stock 938774 - Share NHFL15923 trades in BSE

Moving Averages for

  • 5Day Average: 1145.6
  • 12Day Average: 1141.86

938774 Indicators & signals

Recent prices of 938774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Jul 2025 1134.54 1134.54 to 1134.54 -2.5% 0.01 times
08 Tue Jul 2025 1163.64 1163.64 to 1163.64 1.2% 0.26 times
30 Mon Jun 2025 1149.80 1149.80 to 1149.80 0% 0.05 times
19 Thu Jun 2025 1149.80 1149.80 to 1149.80 1.73% 0.01 times
17 Tue Jun 2025 1130.20 1130.20 to 1130.20 0.44% 0 times
10 Tue Jun 2025 1125.20 1125.20 to 1125.20 0.45% 0.04 times
06 Fri Jun 2025 1120.20 1120.20 to 1120.20 -2.14% 0.02 times
30 Fri May 2025 1144.75 1144.75 to 1144.75 1.4% 0.47 times
22 Thu May 2025 1129.00 1129.00 to 1129.00 2.06% 0.06 times
09 Wed Apr 2025 1106.18 1095.00 to 1106.18 -3.81% 4.49 times
20 Thu Mar 2025 1150.00 1150.00 to 1348.00 -4.09% 4.58 times
19 Wed Mar 2025 1199.00 1097.00 to 1199.00 9.3% 0.17 times

Technical analysis forecast of 938774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938774 938774 at this time. Stock is rising and might rise more.

It appears as if 938774 938774 gave a large move recently.

Stock of 938774 (938774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938774 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938774 Historical charts - Share NHFL15923

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938774 Historical charts - Share NHFL15923

 

Back to top