ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938772 Historical charts - 960NHFL26

Historical charts for Stock 938772 - Share 960NHFL26 trades in BSE

Moving Averages for

  • 5Day Average: 994.82
  • 12Day Average: 1008.19

938772 Indicators & signals

Recent prices of 938772 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 996.80 996.80 to 996.90 0.11% 1.1 times
19 Wed Nov 2025 995.70 995.70 to 995.70 -0.01% 0.27 times
17 Fri Oct 2025 995.80 995.80 to 995.80 0% 1.54 times
15 Wed Oct 2025 995.80 995.80 to 995.80 0.59% 0.55 times
10 Fri Oct 2025 990.00 985.00 to 990.00 1% 1.34 times
07 Tue Oct 2025 980.20 980.20 to 980.20 0.02% 2.09 times
05 Fri Sep 2025 980.00 980.00 to 980.00 -6.65% 2.76 times
26 Thu Jun 2025 1049.80 1049.80 to 1049.80 2.5% 0.18 times
06 Fri Jun 2025 1024.20 1024.20 to 1024.20 -0.18% 0.07 times
02 Mon Jun 2025 1026.00 1026.00 to 1026.00 0.18% 1.1 times
22 Thu May 2025 1024.20 1024.20 to 1024.20 -1.5% 0.11 times
16 Fri May 2025 1039.80 1039.80 to 1039.80 1.52% 0.11 times

Technical analysis forecast of 938772 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938772 938772 at this time. Stock is rising and might rise more.

It appears as if 938772 938772 gave a large move recently.

Stock of 938772 (938772) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938772 is bullish for shortterm, and stock might move up till 1020.4 or till 1050.7. Use a stoploss of 995.22 and if this stock hits its stoploss, then it can fall down till 970.01

Videos related to: BSE Stock 938772 Historical charts - Share 960NHFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938772 Historical charts - Share 960NHFL26

 

Back to top