ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938736 Historical charts - CAGL70923

Historical charts for Stock 938736 - Share CAGL70923 trades in BSE

Moving Averages for

  • 5Day Average: 1257.36
  • 12Day Average: 1192.17
  • 20Day Average: 1160.4

938736 Indicators & signals

Recent prices of 938736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1276.00 1276.00 to 1276.00 1.59% 0.59 times
07 Tue Apr 2026 1256.00 1256.00 to 1256.00 0% 0.59 times
19 Thu Mar 2026 1256.00 1256.00 to 1256.00 0% 0.02 times
18 Wed Mar 2026 1256.00 1256.00 to 1256.00 1.06% 0.99 times
29 Thu Jan 2026 1242.80 1242.80 to 1242.80 4.24% 2.17 times
28 Tue Oct 2025 1192.20 1192.20 to 1192.20 0.78% 0.2 times
15 Mon Sep 2025 1183.00 1183.00 to 1183.00 0.6% 0.1 times
01 Mon Sep 2025 1176.00 1176.00 to 1176.00 0.51% 0.99 times
18 Mon Aug 2025 1170.00 1170.00 to 1170.00 0.27% 0.99 times
03 Thu Jul 2025 1166.80 1166.80 to 1166.80 2.15% 1.98 times
02 Wed Jul 2025 1142.20 1142.20 to 1142.20 15.49% 1.98 times
19 Thu Jun 2025 989.00 989.00 to 989.00 -14.19% 0.59 times

Technical analysis forecast of 938736 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938736 938736 at this time. Stock is rising and might rise more.

It appears as if 938736 938736 gave a large move recently.

Stock of 938736 (938736) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938736 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938736 stays above 1232.9, but if it comes below 1232.9, then a intra day sell could be more profitable.
If you take a sell trade below 1232.9, then use 1232.9 as stoploss and 1160.79 as target. However if you take a buy trade in 938736, then use 1232.9 as stoploss and 1319.4 as target.

Videos related to: BSE Stock 938736 Historical charts - Share CAGL70923

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938736 Historical charts - Share CAGL70923

 

Back to top