ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938736 Historical charts - CAGL70923

Historical charts for Stock 938736 - Share CAGL70923 trades in BSE

Moving Averages for

  • 5Day Average: 1177.6
  • 12Day Average: 1137.24

938736 Indicators & signals

Recent prices of 938736 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Oct 2025 1192.20 1192.20 to 1192.20 0.78% 0.27 times
15 Mon Sep 2025 1183.00 1183.00 to 1183.00 0.6% 0.14 times
01 Mon Sep 2025 1176.00 1176.00 to 1176.00 0.51% 1.35 times
18 Mon Aug 2025 1170.00 1170.00 to 1170.00 0.27% 1.35 times
03 Thu Jul 2025 1166.80 1166.80 to 1166.80 2.15% 2.7 times
02 Wed Jul 2025 1142.20 1142.20 to 1142.20 15.49% 2.7 times
19 Thu Jun 2025 989.00 989.00 to 989.00 -14.19% 0.81 times
13 Tue May 2025 1152.53 1152.53 to 1152.53 4.76% 0.27 times
16 Wed Apr 2025 1100.20 1100.20 to 1100.20 -2.98% 0.27 times
02 Wed Apr 2025 1134.00 1134.00 to 1134.00 0.8% 0.14 times
28 Fri Mar 2025 1125.00 1116.00 to 1125.00 0.81% 0.27 times
25 Tue Mar 2025 1116.00 1089.00 to 1116.00 6.29% 0.68 times

Technical analysis forecast of 938736 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938736 938736 at this time. Stock is rising and might rise more.

It appears as if 938736 938736 gave a large move recently.

Stock of 938736 (938736) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938736 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938736 Historical charts - Share CAGL70923

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938736 Historical charts - Share CAGL70923

 

Back to top