ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938734 Historical charts - 925CAGL26

Historical charts for Stock 938734 - Share 925CAGL26 trades in BSE

Moving Averages for

  • 5Day Average: 998.48
  • 12Day Average: 1007.37
  • 20Day Average: 1002.44
  • 50Day Average: 1008.39

938734 Indicators & signals

Indicator MACD (12,26,9)

1001.25, 1003.67, -2.66
Indicator MACD is in negative zone

Indicator ADX (14)

1.26, 49.18, 50.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938734 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 1001.06 1001.06 to 1001.06 -1.86% 0.1 times
04 Mon May 2026 1020.00 1020.00 to 1020.00 1.91% 0.15 times
30 Thu Apr 2026 1000.89 1000.89 to 1000.89 0.15% 0.07 times
24 Fri Apr 2026 999.43 999.43 to 999.43 2.93% 2.3 times
08 Wed Apr 2026 971.00 971.00 to 971.00 0% 0.01 times
10 Tue Mar 2026 971.00 971.00 to 971.00 -1.92% 0.01 times
22 Thu Jan 2026 990.00 990.00 to 990.00 1.29% 0.01 times
06 Tue Jan 2026 977.38 977.38 to 977.38 -2.5% 0.01 times
04 Thu Dec 2025 1002.45 1002.45 to 1002.45 0.04% 7.2 times
26 Wed Nov 2025 1002.00 1002.00 to 1002.00 -13.99% 0.17 times
07 Fri Nov 2025 1165.00 1165.00 to 1165.00 17.89% 0.09 times
27 Mon Oct 2025 988.20 988.20 to 988.20 0.34% 0.01 times

Technical analysis forecast for 938734 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938734 938734 at this time. Stock is falling and might fall more.

It appears as if 938734 938734 gave a large move recently.

Stock of 938734 (938734) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938734 is bearish for shortterm, and stock might move down till 961.4 or till 911.7. Use a stoploss of 1002.79 and if the stock hits stoploss, then it can shoot up till 1044.18

Tomorrow's movement Prediction of 938734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000.89

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938734 Historical charts - Share 925CAGL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938734 Historical charts - Share 925CAGL26

 

Back to top