ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938728 Historical charts - 1050VCL25

Historical charts for Stock 938728 - Share 1050VCL25 trades in BSE

Moving Averages for

  • 5Day Average: 1090.87
  • 12Day Average: 1089
  • 20Day Average: 1087.87
  • 50Day Average: 1079.25
  • 100Day Average: 1055.42
  • 150Day Average: 1048.3

938728 Indicators & signals

Indicator MACD (12,26,9)

1089.3, 1085.52, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

31.66, 45.52, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938728 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Aug 2025 1094.60 1094.60 to 1094.60 0% 0.4 times
20 Wed Aug 2025 1094.60 1094.60 to 1100.00 0.57% 0.36 times
19 Tue Aug 2025 1088.35 1088.35 to 1088.35 0.77% 1.32 times
18 Mon Aug 2025 1080.00 1074.86 to 1080.00 -1.53% 0.36 times
14 Thu Aug 2025 1096.80 1096.80 to 1096.80 1.14% 0.78 times
13 Wed Aug 2025 1084.45 1084.45 to 1097.69 0.02% 2.2 times
12 Tue Aug 2025 1084.20 1084.20 to 1084.20 -0.99% 0.02 times
11 Mon Aug 2025 1095.00 1086.35 to 1095.00 1% 1.88 times
08 Fri Aug 2025 1084.20 1084.20 to 1084.20 -1.26% 0.04 times
06 Wed Aug 2025 1098.00 1083.80 to 1098.00 1.29% 1.84 times
05 Tue Aug 2025 1084.00 1083.85 to 1094.06 0.01% 1.19 times
04 Mon Aug 2025 1083.85 1083.85 to 1083.85 0% 0.11 times

Technical analysis forecast of 938728 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938728 938728 at this time. Stock is rising and might rise more.

It appears as if 938728 938728 gave a large move recently.

Stock of 938728 (938728) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938728 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938728 stays above 1094.3, but if it comes below 1094.3, then a intra day sell could be more profitable.
If you take a sell trade below 1094.3, then use 1094.3 as stoploss and 1087.26 as target. However if you take a buy trade in 938728, then use 1094.3 as stoploss and 1102.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938728 Historical charts - Share 1050VCL25

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938728 Historical charts - Share 1050VCL25

 

Back to top