ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938690 Historical charts - 1015IHFL28I

Historical charts for Stock 938690 - Share 1015IHFL28I trades in BSE

Moving Averages for

  • 5Day Average: 690.26
  • 12Day Average: 862.69
  • 20Day Average: 925.93

938690 Indicators & signals

Indicator MACD (12,26,9)

806.87, 896.33, 0
Indicator MACD is in negative zone

Indicator ADX (14)

55.65, 19.7, 69.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938690 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 650.20 650.20 to 650.20 6.54% 0.43 times
03 Wed Jun 2026 610.30 610.00 to 610.50 0.05% 4.31 times
17 Tue Feb 2026 610.00 610.00 to 610.00 -21.83% 0.43 times
16 Mon Dec 2024 780.39 780.39 to 802.20 -2.5% 0.86 times
31 Thu Oct 2024 800.40 800.40 to 800.40 -1.67% 0.43 times
25 Thu Jul 2024 814.00 814.00 to 814.00 -13.4% 0.43 times
15 Mon Jul 2024 940.00 940.00 to 940.00 -1.05% 1.08 times
12 Fri Jul 2024 950.00 920.00 to 957.00 -10.61% 1.47 times
11 Thu Jul 2024 1062.70 1011.00 to 1062.70 1.79% 0.43 times
09 Tue Jul 2024 1044.00 1044.00 to 1044.00 0.37% 0.13 times
03 Wed Jul 2024 1040.20 1040.20 to 1040.20 -0.94% 0.43 times
02 Tue Jul 2024 1050.10 1032.00 to 1094.00 1.94% 0.34 times

Technical analysis forecast for 938690 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938690 938690 at this time. Stock is falling and might fall more.

It appears as if 938690 938690 gave a large move recently.

Stock of 938690 (938690) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938690 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938690 stays below 717.1, but if it comes above 717.1, then a intra day buy could be more profitable.
If you take a sell trade below 717.1, then use 717.1 as stoploss and 535.2 as target. However if you take a buy trade in 938690, then use 717.1 as stoploss and 868.65 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938690 Historical charts - Share 1015IHFL28I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938690 Historical charts - Share 1015IHFL28I

 

Back to top