ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938688 Historical charts - IBHFZC26B

Historical charts for Stock 938688 - Share IBHFZC26B trades in BSE

Moving Averages for

  • 5Day Average: 1187.66
  • 12Day Average: 1118.72

938688 Indicators & signals

Recent prices of 938688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 1250.20 1250.20 to 1250.20 12.61% 1.51 times
26 Tue Aug 2025 1110.20 1110.20 to 1110.20 -6.63% 0.79 times
25 Mon Aug 2025 1189.00 1150.00 to 1189.00 0.01% 0.52 times
20 Wed Aug 2025 1188.89 1170.00 to 1188.89 -0.93% 1.59 times
07 Thu Aug 2025 1200.00 1185.00 to 1200.00 1.27% 3.65 times
29 Tue Jul 2025 1185.00 1173.00 to 1185.00 17.91% 1.59 times
12 Wed Feb 2025 1005.00 1005.00 to 1005.00 -8.91% 0.79 times
03 Mon Feb 2025 1103.25 1102.73 to 1104.02 3.51% 0.4 times
22 Fri Nov 2024 1065.80 1065.80 to 1065.80 -0.71% 0.04 times
19 Tue Nov 2024 1073.43 1073.43 to 1073.43 3.37% 0.16 times
11 Mon Nov 2024 1038.40 1015.50 to 1061.83 2.26% 0.48 times
20 Thu Jun 2024 1015.50 1015.50 to 1015.50 0.45% 0.99 times

Technical analysis forecast of 938688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938688 938688 at this time. Stock is rising and might rise more.

It appears as if 938688 938688 gave a large move recently.

Stock of 938688 (938688) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938688 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1073.7, for a target of 1073.7 or 1073.73

Videos related to: BSE Stock 938688 Historical charts - Share IBHFZC26B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938688 Historical charts - Share IBHFZC26B

 

Back to top