ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938682 Historical charts - 990IHFL26I

Historical charts for Stock 938682 - Share 990IHFL26I trades in BSE

Moving Averages for

  • 5Day Average: 552.42
  • 12Day Average: 696.98

938682 Indicators & signals

Recent prices of 938682 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri Aug 2025 360.00 360.00 to 360.00 19.4% 0.82 times
23 Wed Jul 2025 301.50 301.50 to 301.50 0.3% 0.27 times
16 Wed Jul 2025 300.60 300.60 to 300.60 -66.6% 0.27 times
03 Thu Jul 2025 900.00 900.00 to 900.00 0% 0.03 times
18 Wed Sep 2024 900.00 900.00 to 900.00 3.45% 0.54 times
17 Tue Sep 2024 870.00 870.00 to 900.00 -6.45% 0.76 times
23 Fri Aug 2024 930.00 930.00 to 930.00 8.77% 0.54 times
06 Tue Aug 2024 855.00 855.00 to 856.00 11.56% 0.49 times
05 Mon Aug 2024 766.40 766.40 to 766.40 0.84% 0.14 times
02 Fri Aug 2024 760.00 725.20 to 760.00 5.54% 2.53 times
01 Thu Aug 2024 720.10 720.10 to 840.00 2.84% 4.43 times
25 Thu Jul 2024 700.20 700.20 to 800.00 -33.97% 4.57 times

Technical analysis forecast for 938682 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938682 938682 at this time. Stock is falling and might fall more.

It appears as if 938682 938682 gave a large move recently.

Stock of 938682 (938682) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938682 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.9, for a target of 552.2 or 803.34

Videos related to: BSE Stock 938682 Historical charts - Share 990IHFL26I

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938682 Historical charts - Share 990IHFL26I

 

Back to top