ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938664 Historical charts - 10EFS33

Historical charts for Stock 938664 - Share 10EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 995
  • 12Day Average: 994.83
  • 20Day Average: 991.3
  • 50Day Average: 990.04
  • 100Day Average: 986.21
  • 150Day Average: 979.52

938664 Indicators & signals

Indicator MACD (12,26,9)

994.53, 992.67, 1.59
Indicator MACD is in positive zone

Indicator ADX (14)

9.68, 39.9, 32.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1000.00 995.00 to 1000.00 1.01% 4.15 times
20 Wed May 2026 990.01 990.01 to 990.01 -1.39% 0.05 times
13 Wed May 2026 1004.00 1004.00 to 1005.00 1.83% 2.01 times
11 Mon May 2026 986.00 986.00 to 986.00 -0.9% 0.01 times
08 Fri May 2026 995.00 995.00 to 995.00 0% 2.36 times
06 Wed May 2026 995.00 972.40 to 1005.00 1.03% 1.24 times
05 Tue May 2026 984.90 984.90 to 984.90 -1.8% 0.05 times
30 Thu Apr 2026 1003.00 973.00 to 1003.00 -0.2% 0.84 times
29 Wed Apr 2026 1005.00 1005.00 to 1005.00 1.51% 0.32 times
27 Mon Apr 2026 990.01 990.01 to 998.00 -0.6% 2.72 times
20 Mon Apr 2026 996.00 996.00 to 996.00 0.71% 0.41 times
16 Thu Apr 2026 989.01 989.01 to 989.01 -0.6% 0.01 times

Technical analysis forecast of 938664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938664 938664 at this time. Stock is rising and might rise more.

It appears as if 938664 938664 gave a large move recently.

Stock of 938664 (938664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938664 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1002.2 as stoploss in an intra day sell trade for a target of 993.39. However, stock will show a bullish move above 1002.2.

Tomorrow's movement Prediction of 938664 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938664 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Tomorrow's movement Prediction of 938664 looks bullish. It has broken an important Moving average of 993.39 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938664 Historical charts - Share 10EFS33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938664 Historical charts - Share 10EFS33

 

Back to top