ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938664 Historical charts - 10EFS33

Historical charts for Stock 938664 - Share 10EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 998.32
  • 12Day Average: 999.98
  • 20Day Average: 997.93
  • 50Day Average: 996.53
  • 100Day Average: 992.18
  • 150Day Average: 988.02

938664 Indicators & signals

Indicator MACD (12,26,9)

999.47, 998.01, 1.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.86, 23.22, 36.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 1005.00 990.20 to 1005.00 0.5% 0.5 times
19 Wed Aug 2026 1000.00 1000.00 to 1005.00 0.7% 0.27 times
17 Mon Aug 2026 993.00 993.00 to 993.00 -0.06% 0.04 times
14 Fri Aug 2026 993.60 993.60 to 998.00 -0.64% 0.51 times
12 Wed Aug 2026 1000.00 993.00 to 1000.00 -0.99% 0.69 times
11 Tue Aug 2026 1010.00 1000.00 to 1010.00 1.05% 0.36 times
10 Mon Aug 2026 999.50 990.20 to 1005.00 -0.55% 2.05 times
07 Fri Aug 2026 1005.00 997.00 to 1005.00 0.65% 2.92 times
06 Thu Aug 2026 998.50 998.50 to 998.50 -0.1% 0.03 times
05 Wed Aug 2026 999.50 999.50 to 999.50 0.05% 0 times
04 Tue Aug 2026 999.00 996.65 to 999.00 0.24% 3.14 times
03 Mon Aug 2026 996.65 980.00 to 997.00 0.02% 2.91 times

Technical analysis forecast of 938664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938664 938664 at this time. Stock is rising and might rise more.

It appears as if 938664 938664 gave a large move recently.

Stock of 938664 (938664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938664 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938664 stays above 1004, but if it comes below 1004, then a intra day sell could be more profitable.
If you take a sell trade below 1004, then use 1004 as stoploss and 998.57 as target. However if you take a buy trade in 938664, then use 1004 as stoploss and 1010.4 as target.

Tomorrow's movement Prediction of 938664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938664 is strongly bullish. It has broken a strong resistance of 980 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938664 Historical charts - Share 10EFS33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938664 Historical charts - Share 10EFS33

 

Back to top