ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938664 Historical charts - 10EFS33

Historical charts for Stock 938664 - Share 10EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 984.27
  • 12Day Average: 983.37
  • 20Day Average: 981.62
  • 50Day Average: 981.02
  • 100Day Average: 971.11
  • 150Day Average: 964.88

938664 Indicators & signals

Indicator MACD (12,26,9)

982.67, 981.77, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

30.65, 22.13, 41.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 982.71 972.31 to 983.00 -0.23% 0.63 times
31 Wed Dec 2025 985.00 985.00 to 985.00 0.07% 0.91 times
30 Tue Dec 2025 984.30 984.30 to 984.30 -0.11% 0.03 times
29 Mon Dec 2025 985.39 985.39 to 985.39 0.15% 0.31 times
26 Fri Dec 2025 983.96 972.00 to 985.60 1.46% 0.82 times
24 Wed Dec 2025 969.76 961.80 to 981.00 -1.55% 2.01 times
23 Tue Dec 2025 985.00 985.00 to 985.00 0% 0.01 times
18 Thu Dec 2025 985.00 985.00 to 985.00 1.01% 0.07 times
17 Wed Dec 2025 975.11 968.60 to 989.00 -2.41% 2.46 times
16 Tue Dec 2025 999.24 990.00 to 999.95 1.45% 3.17 times
15 Mon Dec 2025 985.00 985.00 to 990.00 0.51% 0.22 times
01 Mon Dec 2025 980.00 980.00 to 989.90 0% 0.06 times

Technical analysis forecast of 938664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938664 938664 at this time. Stock is rising and might rise more.

It appears as if 938664 938664 gave a large move recently.

Stock of 938664 (938664) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938664 is bullish for shortterm, and stock might move up till 989.7 or till 998.8. Use a stoploss of 982.16 and if this stock hits its stoploss, then it can fall down till 974.59

Tomorrow's movement Prediction of 938664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 984.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938664 Historical charts - Share 10EFS33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938664 Historical charts - Share 10EFS33

 

Back to top