ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938664 Historical charts - 10EFS33

Historical charts for Stock 938664 - Share 10EFS33 trades in BSE

Moving Averages for

  • 5Day Average: 977.4
  • 12Day Average: 978.49
  • 20Day Average: 980.91
  • 50Day Average: 977.12
  • 100Day Average: 967.17
  • 150Day Average: 962.5

938664 Indicators & signals

Indicator MACD (12,26,9)

979.19, 979.53, 0.35
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 33.36, 29.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 980.00 980.00 to 989.90 0% 0.16 times
28 Fri Nov 2025 980.00 980.00 to 980.00 0.31% 0.24 times
27 Thu Nov 2025 977.00 977.00 to 977.00 0.21% 0.07 times
26 Wed Nov 2025 975.00 975.00 to 975.00 0% 0.18 times
24 Mon Nov 2025 975.00 975.00 to 975.00 0% 0.45 times
20 Thu Nov 2025 975.00 975.00 to 975.00 0% 0.63 times
19 Wed Nov 2025 975.00 975.00 to 975.00 0% 0.18 times
18 Tue Nov 2025 975.00 975.00 to 985.00 -2.49% 3.51 times
17 Mon Nov 2025 999.85 970.00 to 999.85 1.51% 0.09 times
11 Tue Nov 2025 985.00 985.00 to 985.00 1.03% 4.34 times
10 Mon Nov 2025 975.00 975.00 to 975.00 0.52% 0.3 times
06 Thu Nov 2025 970.00 970.00 to 970.00 -2.02% 0.3 times

Technical analysis forecast of 938664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938664 938664 at this time. Stock is rising and might rise more.

It appears as if 938664 938664 gave a large move recently.

Stock of 938664 (938664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938664 is bullish for shortterm, and stock might move up till 990.4 or till 1003.3. Use a stoploss of 979.68 and if this stock hits its stoploss, then it can fall down till 968.93

Tomorrow's movement Prediction of 938664 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938664 Historical charts - Share 10EFS33

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938664 Historical charts - Share 10EFS33

 

Back to top