BSE Stock 938652 Historical charts - 92EFSL26

Historical charts for Stock 938652 - Share 92EFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 969.16
  • 12Day Average: 964.32
  • 20Day Average: 962.42
  • 50Day Average: 957.59
  • 100Day Average: 952.07
  • 150Day Average: 951.31

938652 Indicators & signals

Indicator MACD (12,26,9)

964.94, 962.02, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

22.14, 42.67, 27.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Feb 2025 969.00 969.00 to 969.00 1.55% 0.76 times
13 Thu Feb 2025 954.20 954.20 to 954.20 -3.62% 0.07 times
11 Tue Feb 2025 990.00 966.80 to 990.00 2.4% 0.02 times
10 Mon Feb 2025 966.80 954.00 to 966.80 0.1% 5.87 times
06 Thu Feb 2025 965.80 953.00 to 965.80 0.6% 1.36 times
31 Fri Jan 2025 960.05 952.10 to 963.80 -0.39% 0.58 times
29 Wed Jan 2025 963.80 963.80 to 963.80 0.92% 0.07 times
28 Tue Jan 2025 955.02 955.02 to 963.80 0.51% 0.9 times
27 Mon Jan 2025 950.20 950.20 to 950.20 -0.5% 0.72 times
17 Fri Jan 2025 955.00 955.00 to 955.00 -0.21% 0.36 times
15 Wed Jan 2025 957.00 957.00 to 957.00 -2.84% 0.07 times
13 Mon Jan 2025 984.99 984.99 to 984.99 2.07% 0.14 times

Technical analysis forecast of 938652 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938652 938652 at this time. Stock is rising and might rise more.

It appears as if 938652 938652 gave a large move recently.

Stock of 938652 (938652) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938652 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 972.8 as stoploss in an intra day sell trade for a target of 963.1. However, stock will show a bullish move above 972.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938652 Historical charts - Share 92EFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938652 Historical charts - Share 92EFSL26

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top