Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938636 Historical charts - 0IFL28A
Historical charts for Stock 938636 - Share 0IFL28A trades in BSE
Recent prices of 938636 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 1166.10 | 1160.01 to 1219.99 | 0.94% | 3.16 times |
| 23 Tue Dec 2025 | 1155.20 | 1155.20 to 1175.00 | -1.69% | 0.02 times |
| 17 Wed Dec 2025 | 1175.00 | 1175.00 to 1198.99 | -1.8% | 1.24 times |
| 16 Tue Dec 2025 | 1196.48 | 1150.20 to 1197.00 | 3.13% | 0.56 times |
| 15 Mon Dec 2025 | 1160.20 | 1160.20 to 1160.20 | -4.02% | 1.18 times |
| 27 Thu Nov 2025 | 1208.75 | 1180.00 to 1210.00 | 3.31% | 0.15 times |
| 25 Tue Nov 2025 | 1170.00 | 1170.00 to 1175.00 | -1.6% | 0.09 times |
| 19 Wed Nov 2025 | 1189.00 | 1189.00 to 1189.00 | 3.14% | 0.58 times |
| 12 Wed Nov 2025 | 1152.80 | 1150.80 to 1152.80 | 0.68% | 2.84 times |
| 10 Mon Nov 2025 | 1145.00 | 1142.80 to 1145.00 | -1.27% | 2.47 times |
| 06 Thu Nov 2025 | 1159.75 | 1159.75 to 1159.75 | -2.13% | 0.87 times |
| 04 Tue Nov 2025 | 1185.00 | 1185.00 to 1185.00 | 3.04% | 0.34 times |
Technical analysis forecast of 938636 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938636 938636 at this time. Stock is rising and might rise more.
It appears as if 938636 938636 gave a large move recently.
Stock of 938636 (938636) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938636 is bullish for shortterm, and stock might move up till 1178.2 or till 1200.7. Use a stoploss of 1159.39 and if this stock hits its stoploss, then it can fall down till 1140.62
Tomorrow's movement Prediction of 938636 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 938636 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 938636 is strongly bullish. It has broken a strong resistance of 1144 and is expected to move up further.
Tomorrow's movement Prediction of 938636 looks bullish. It has broken an important Moving average of 1159.39 with high volumes
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938636 Historical charts - Share 0IFL28A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
