Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938608 Historical charts - SFL08523
Historical charts for Stock 938608 - Share SFL08523 trades in BSE
Recent prices of 938608 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 1164.50 | 1164.00 to 1166.00 | -0.18% | 0.61 times |
| 12 Thu Feb 2026 | 1166.64 | 1165.00 to 1167.00 | -0.03% | 0.52 times |
| 10 Tue Feb 2026 | 1167.00 | 1167.00 to 1168.00 | -0.17% | 0.14 times |
| 03 Tue Feb 2026 | 1169.00 | 1169.00 to 1169.00 | -0.08% | 0.47 times |
| 30 Fri Jan 2026 | 1169.99 | 1169.99 to 1169.99 | 0.09% | 1.42 times |
| 23 Fri Jan 2026 | 1168.99 | 1168.99 to 1168.99 | -0% | 0.19 times |
| 22 Thu Jan 2026 | 1169.00 | 1169.00 to 1169.00 | 1.65% | 0.75 times |
| 21 Wed Jan 2026 | 1150.00 | 1150.00 to 1165.99 | -1.54% | 2.12 times |
| 20 Tue Jan 2026 | 1167.99 | 1167.99 to 1167.99 | 0.26% | 4.01 times |
| 19 Mon Jan 2026 | 1164.99 | 1164.99 to 1164.99 | 0.86% | 0.33 times |
| 16 Fri Jan 2026 | 1155.00 | 1155.00 to 1155.00 | -0.01% | 0.05 times |
| 14 Wed Jan 2026 | 1155.06 | 1155.00 to 1160.00 | -0.43% | 53.11 times |
Technical analysis forecast of 938608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938608 938608 at this time. Stock is rising and might rise more.
It appears as if 938608 938608 gave a large move recently.
Stock of 938608 (938608) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938608 is bullish for shortterm, and stock might move up till 1201.4 or till 1254.4. Use a stoploss of 1157.28 and if this stock hits its stoploss, then it can fall down till 1113.13
Tomorrow's movement Prediction of 938608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1169
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938608 Historical charts - Share SFL08523
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
