ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938608 Historical charts - SFL08523

Historical charts for Stock 938608 - Share SFL08523 trades in BSE

Moving Averages for

  • 5Day Average: 1165
  • 12Day Average: 1157.21
  • 20Day Average: 1131

938608 Indicators & signals

Recent prices of 938608 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1140.00 1140.00 to 1140.00 -2.56% 1.98 times
14 Fri Nov 2025 1170.00 1170.00 to 1170.00 0% 1.98 times
12 Wed Nov 2025 1170.00 1170.00 to 1170.00 0% 0.14 times
11 Tue Nov 2025 1170.00 1170.00 to 1206.00 -0.43% 0.14 times
10 Mon Nov 2025 1175.00 1175.00 to 1175.00 0.43% 0.32 times
31 Fri Oct 2025 1170.00 1170.00 to 1170.00 0% 0.13 times
23 Thu Oct 2025 1170.00 1170.00 to 1178.00 0.47% 0.03 times
14 Tue Oct 2025 1164.50 1164.50 to 1164.50 2.15% 0.14 times
13 Mon Oct 2025 1140.00 1140.00 to 1163.00 0.09% 4.81 times
10 Fri Oct 2025 1139.03 1139.03 to 1139.03 0% 0.06 times
09 Thu Oct 2025 1139.02 1139.01 to 1139.02 0% 2.25 times
08 Wed Oct 2025 1139.00 1139.00 to 1140.00 -2.19% 3.77 times

Technical analysis forecast of 938608 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938608 938608 at this time. Stock is rising and might rise more.

It appears as if 938608 938608 gave a large move recently.

Stock of 938608 (938608) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938608 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1152.6 as stoploss in an intra day sell trade for a target of 1106.26. However, stock will show a bullish move above 1152.6.

Tomorrow's movement Prediction of 938608 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1152

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938608 Historical charts - Share SFL08523

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938608 Historical charts - Share SFL08523

 

Back to top