ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938604 Historical charts - 1025SFL28

Historical charts for Stock 938604 - Share 1025SFL28 trades in BSE

Moving Averages for

  • 5Day Average: 968.96
  • 12Day Average: 972.48
  • 20Day Average: 977.49
  • 50Day Average: 971.12

938604 Indicators & signals

Indicator MACD (12,26,9)

972.55, 973.67, 0.57
Indicator MACD is in negative zone

Indicator ADX (14)

57.14, 69.58, 18.98
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938604 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 952.90 952.90 to 1150.00 -3.26% 0.09 times
25 Tue Nov 2025 985.00 985.00 to 985.00 0% 0.07 times
24 Mon Nov 2025 985.00 985.00 to 985.00 1.65% 0.02 times
20 Thu Nov 2025 969.00 969.00 to 969.00 1.69% 0.09 times
19 Wed Nov 2025 952.90 952.90 to 952.90 -2.27% 0.12 times
10 Mon Nov 2025 975.00 975.00 to 975.00 0% 2.59 times
04 Tue Nov 2025 975.00 974.00 to 975.00 0% 2.84 times
03 Mon Nov 2025 975.00 975.00 to 976.00 0% 0.14 times
31 Fri Oct 2025 975.00 975.00 to 975.00 0% 0.72 times
30 Thu Oct 2025 975.00 975.00 to 975.00 0% 0.49 times
29 Wed Oct 2025 975.00 975.00 to 975.00 0% 2.92 times
07 Tue Oct 2025 975.00 975.00 to 975.00 -1.02% 0.05 times

Technical analysis forecast for 938604 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938604 938604 at this time. Stock is falling and might fall more.

It appears as if 938604 938604 gave a large move recently.

Stock of 938604 (938604) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938604 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 948.4, for a target of 962.2 or 973.72

Tomorrow's movement Prediction of 938604 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938604 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938604 Historical charts - Share 1025SFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938604 Historical charts - Share 1025SFL28

 

Back to top