ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938528 Historical charts - EFSL27423

Historical charts for Stock 938528 - Share EFSL27423 trades in BSE

Moving Averages for

  • 5Day Average: 1243.08
  • 12Day Average: 1231.6
  • 20Day Average: 1223.41
  • 50Day Average: 1184.23
  • 100Day Average: 1125.67

938528 Indicators & signals

Indicator MACD (12,26,9)

1233.23, 1216.66, 16.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.54, 42.14, 36.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Dec 2025 1254.68 1250.00 to 1255.00 0.79% 0.45 times
02 Tue Dec 2025 1244.80 1244.80 to 1244.80 0.45% 0.13 times
28 Fri Nov 2025 1239.20 1239.20 to 1239.20 0.24% 1.41 times
27 Thu Nov 2025 1236.20 1221.20 to 1236.20 -0.35% 5.69 times
24 Mon Nov 2025 1240.50 1240.50 to 1240.50 1.33% 0.73 times
20 Thu Nov 2025 1224.20 1224.20 to 1224.50 0.25% 0.91 times
13 Thu Nov 2025 1221.20 1221.20 to 1221.20 -0.55% 0.05 times
10 Mon Nov 2025 1228.00 1221.80 to 1228.00 0.56% 0.09 times
31 Fri Oct 2025 1221.20 1221.20 to 1221.20 0.16% 0.13 times
29 Wed Oct 2025 1219.20 1219.20 to 1219.20 -0.88% 0 times
27 Mon Oct 2025 1230.00 1230.00 to 1230.00 0.82% 0.86 times
16 Thu Oct 2025 1220.00 1210.00 to 1220.00 0.83% 0.91 times

Technical analysis forecast of 938528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938528 938528 at this time. Stock is rising and might rise more.

It appears as if 938528 938528 gave a large move recently.

Stock of 938528 (938528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938528 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938528 stays above 1241.8, but if it comes below 1241.8, then a intra day sell could be more profitable.
If you take a sell trade below 1241.8, then use 1241.8 as stoploss and 1223.93 as target. However if you take a buy trade in 938528, then use 1241.8 as stoploss and 1263.3 as target.

Tomorrow's movement Prediction of 938528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.85

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938528 Historical charts - Share EFSL27423

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938528 Historical charts - Share EFSL27423

 

Back to top