ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938526 Historical charts - 101EFSL28

Historical charts for Stock 938526 - Share 101EFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1046.64
  • 12Day Average: 1043.38
  • 20Day Average: 1043.75
  • 50Day Average: 1027.31
  • 100Day Average: 1013.37
  • 150Day Average: 1000.18

938526 Indicators & signals

Indicator MACD (12,26,9)

1041.18, 1035.7, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

3.61, 48.88, 45.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1035.10 1033.50 to 1035.10 0.2% 0.39 times
06 Tue Oct 2026 1033.00 1021.30 to 1092.78 0.28% 0.57 times
01 Thu Oct 2026 1030.07 1021.20 to 1034.99 -5.79% 1.73 times
28 Mon Sep 2026 1093.35 1093.35 to 1093.35 4.96% 0.45 times
25 Fri Sep 2026 1041.69 1020.30 to 1043.00 0.67% 2.43 times
24 Thu Sep 2026 1034.80 1034.80 to 1034.80 0.47% 0.25 times
22 Tue Sep 2026 1030.00 1020.20 to 1030.00 1.46% 3.13 times
17 Thu Sep 2026 1015.20 1015.20 to 1015.31 -0% 0.71 times
16 Wed Sep 2026 1015.25 1015.20 to 1015.30 -7.18% 0.01 times
09 Wed Sep 2026 1093.77 1093.77 to 1093.77 0.53% 0.72 times
08 Tue Sep 2026 1088.00 1088.00 to 1088.00 7.69% 0 times
07 Mon Sep 2026 1010.31 1010.31 to 1010.31 -7.64% 0.72 times

Technical analysis forecast for 938526 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938526 938526 at this time. Stock is falling and might fall more.

It appears as if 938526 938526 gave a large move recently.

Stock of 938526 (938526) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938526 is bearish for shortterm, and stock might move down till 1004.4 or till 963.8. Use a stoploss of 1038.24 and if the stock hits stoploss, then it can shoot up till 1072.08

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938526 Historical charts - Share 101EFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938526 Historical charts - Share 101EFSL28

 

Back to top