ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938526 Historical charts - 101EFSL28

Historical charts for Stock 938526 - Share 101EFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1038.39
  • 12Day Average: 1011.02
  • 20Day Average: 1004.61
  • 50Day Average: 1016
  • 100Day Average: 1001.63
  • 150Day Average: 994.22

938526 Indicators & signals

Indicator MACD (12,26,9)

1023.65, 1016.41, 0.54
Indicator MACD is in positive zone

Indicator ADX (14)

7.53, 44.48, 51.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1020.00 1008.30 to 1020.00 -7.27% 0.1 times
18 Tue Aug 2026 1099.93 1099.93 to 1099.93 7.31% 1.5 times
06 Thu Aug 2026 1025.00 1025.00 to 1025.00 0.29% 0.91 times
05 Wed Aug 2026 1022.00 1020.00 to 1022.00 -0.29% 0.55 times
03 Mon Aug 2026 1025.00 1024.99 to 1025.00 0.93% 0.17 times
28 Tue Jul 2026 1015.55 1015.00 to 1015.55 -1.02% 2.34 times
17 Fri Jul 2026 1026.00 1026.00 to 1026.00 1.3% 0.08 times
09 Thu Jul 2026 1012.80 1012.80 to 1012.80 0% 0.97 times
08 Wed Jul 2026 1012.78 1012.78 to 1012.78 2.81% 0.05 times
07 Tue Jul 2026 985.12 953.50 to 999.50 10.3% 1.93 times
29 Mon Jun 2026 893.10 890.20 to 893.10 -10.24% 1.5 times
12 Fri Jun 2026 995.00 995.00 to 995.00 0% 2.51 times

Technical analysis forecast of 938526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938526 938526 at this time. Stock is rising and might rise more.

It appears as if 938526 938526 gave a large move recently.

Stock of 938526 (938526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938526 is bullish for shortterm, and stock might move up till 1053.6 or till 1096.1. Use a stoploss of 1018.08 and if this stock hits its stoploss, then it can fall down till 982.61

Tomorrow's movement Prediction of 938526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938526 Historical charts - Share 101EFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938526 Historical charts - Share 101EFSL28

 

Back to top