ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938526 Historical charts - 101EFSL28

Historical charts for Stock 938526 - Share 101EFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1042.37
  • 12Day Average: 1028.67
  • 20Day Average: 1019.8
  • 50Day Average: 1003.94
  • 100Day Average: 988.54
  • 150Day Average: 987.93

938526 Indicators & signals

Indicator MACD (12,26,9)

1029.86, 1017.22, 10.18
Indicator MACD is in positive zone

Indicator ADX (14)

3.8, 42.02, 38.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1040.01 1035.50 to 1047.01 -0.37% 0.17 times
19 Mon Jan 2026 1043.87 1035.50 to 1050.00 -0.39% 0.04 times
30 Tue Dec 2025 1048.00 1048.00 to 1048.00 0.29% 0.07 times
09 Tue Dec 2025 1045.00 1045.00 to 1045.00 0.97% 0.04 times
05 Fri Dec 2025 1034.99 1010.00 to 1034.99 1.37% 9.22 times
24 Mon Nov 2025 1021.00 1021.00 to 1030.00 0.09% 0.04 times
21 Fri Nov 2025 1020.11 1020.00 to 1020.11 1.15% 0.34 times
14 Fri Nov 2025 1008.50 1008.50 to 1008.50 0% 0.01 times
13 Thu Nov 2025 1008.50 1008.50 to 1008.50 -1.51% 0.01 times
06 Thu Nov 2025 1024.00 1024.00 to 1024.00 -0.1% 0.21 times
28 Tue Oct 2025 1025.00 1025.00 to 1025.00 0% 0.03 times
27 Mon Oct 2025 1025.00 1025.00 to 1025.00 0.1% 0.14 times

Technical analysis forecast of 938526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938526 938526 at this time. Stock is rising and might rise more.

It appears as if 938526 938526 gave a large move recently.

Stock of 938526 (938526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938526 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938526 stays above 1037.7, but if it comes below 1037.7, then a intra day sell could be more profitable.
If you take a sell trade below 1037.7, then use 1037.7 as stoploss and 1021.68 as target. However if you take a buy trade in 938526, then use 1037.7 as stoploss and 1056.8 as target.

Tomorrow's movement Prediction of 938526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1048

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938526 Historical charts - Share 101EFSL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938526 Historical charts - Share 101EFSL28

 

Back to top