BSE Stock 938526 Historical charts - 101EFSL28

Historical charts for Stock 938526 - Share 101EFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1003
  • 12Day Average: 998.93
  • 20Day Average: 989.74
  • 50Day Average: 973.02
  • 100Day Average: 981.94

938526 Indicators & signals

Indicator MACD (12,26,9)

997.75, 989.3, 7.37
Indicator MACD is in positive zone

Indicator ADX (14)

13.46, 52.69, 40.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 1004.10 1004.10 to 1004.10 -0.07% 0.85 times
24 Fri Jan 2025 1004.80 1004.80 to 1004.80 -0.02% 1.93 times
17 Fri Jan 2025 1005.00 1005.00 to 1005.00 0.39% 0.23 times
16 Thu Jan 2025 1001.10 1001.10 to 1001.10 0.11% 0.28 times
15 Wed Jan 2025 999.99 999.99 to 999.99 0.5% 0.28 times
13 Mon Jan 2025 995.00 995.00 to 995.00 -0.4% 0.57 times
10 Fri Jan 2025 999.00 999.00 to 999.00 -0.6% 1.13 times
08 Wed Jan 2025 1005.00 1005.00 to 1005.00 1.39% 0.03 times
31 Tue Dec 2024 991.20 991.20 to 991.20 -0.56% 0.57 times
30 Mon Dec 2024 996.77 995.00 to 997.00 0.66% 2.24 times
27 Fri Dec 2024 990.22 990.22 to 990.22 -0.48% 2.75 times
24 Tue Dec 2024 995.00 995.00 to 995.00 0% 0.03 times

Technical analysis forecast of 938526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938526 938526 at this time. Stock is rising and might rise more.

It appears as if 938526 938526 gave a large move recently.

Stock of 938526 (938526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938526 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1006.8 as stoploss in an intra day sell trade for a target of 992.28. However, stock will show a bullish move above 1006.8.

Tomorrow's movement Prediction of 938526 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1004.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938526 Historical charts - Share 101EFSL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938526 Historical charts - Share 101EFSL28

 

Back to top