ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938526 Historical charts - 101EFSL28

Historical charts for Stock 938526 - Share 101EFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1027.39
  • 12Day Average: 1044.19
  • 20Day Average: 1038.61
  • 50Day Average: 1024.64
  • 100Day Average: 1011.11
  • 150Day Average: 998.8

938526 Indicators & signals

Indicator MACD (12,26,9)

1038, 1031.89, 7.83
Indicator MACD is in positive zone

Indicator ADX (14)

3.94, 46.14, 49.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 1041.69 1020.30 to 1043.00 0.67% 3.47 times
24 Thu Sep 2026 1034.80 1034.80 to 1034.80 0.47% 0.36 times
22 Tue Sep 2026 1030.00 1020.20 to 1030.00 1.46% 4.48 times
17 Thu Sep 2026 1015.20 1015.20 to 1015.31 -0% 1.01 times
16 Wed Sep 2026 1015.25 1015.20 to 1015.30 -7.18% 0.01 times
09 Wed Sep 2026 1093.77 1093.77 to 1093.77 0.53% 1.02 times
08 Tue Sep 2026 1088.00 1088.00 to 1088.00 7.69% 0 times
07 Mon Sep 2026 1010.31 1010.31 to 1010.31 -7.64% 1.03 times
04 Fri Sep 2026 1093.88 1093.88 to 1093.88 8.49% 1.02 times
01 Tue Sep 2026 1008.32 1008.32 to 1008.32 0.01% 1.06 times
28 Fri Aug 2026 1008.20 1008.20 to 1008.30 -7.58% 0.01 times
27 Thu Aug 2026 1090.88 1090.88 to 1090.88 8.19% 1.03 times

Technical analysis forecast of 938526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938526 938526 at this time. Stock is rising and might rise more.

It appears as if 938526 938526 gave a large move recently.

Stock of 938526 (938526) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938526 is bullish for shortterm, and stock might move up till 1067.3 or till 1106.6. Use a stoploss of 1034.52 and if this stock hits its stoploss, then it can fall down till 1001.76

Tomorrow's movement Prediction of 938526 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938526 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938526 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015.26

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938526 Historical charts - Share 101EFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938526 Historical charts - Share 101EFSL28

 

Back to top