ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938526 Historical charts - 101EFSL28

Historical charts for Stock 938526 - Share 101EFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1025.92
  • 12Day Average: 1021.76
  • 20Day Average: 1011.39
  • 50Day Average: 1001.28
  • 100Day Average: 987.3
  • 150Day Average: 986.78

938526 Indicators & signals

Indicator MACD (12,26,9)

1020.98, 1010.33, 7.99
Indicator MACD is in positive zone

Indicator ADX (14)

11.31, 48.23, 38.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938526 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1045.00 1045.00 to 1045.00 0.97% 0.04 times
05 Fri Dec 2025 1034.99 1010.00 to 1034.99 1.37% 8.81 times
24 Mon Nov 2025 1021.00 1021.00 to 1030.00 0.09% 0.04 times
21 Fri Nov 2025 1020.11 1020.00 to 1020.11 1.15% 0.32 times
14 Fri Nov 2025 1008.50 1008.50 to 1008.50 0% 0 times
13 Thu Nov 2025 1008.50 1008.50 to 1008.50 -1.51% 0 times
06 Thu Nov 2025 1024.00 1024.00 to 1024.00 -0.1% 0.2 times
28 Tue Oct 2025 1025.00 1025.00 to 1025.00 0% 0.03 times
27 Mon Oct 2025 1025.00 1025.00 to 1025.00 0.1% 0.13 times
23 Thu Oct 2025 1024.00 1024.00 to 1024.00 1.39% 0.33 times
14 Tue Oct 2025 1010.00 995.30 to 1015.00 -0.49% 0.13 times
10 Fri Oct 2025 1015.00 1015.00 to 1015.00 2.42% 0.03 times

Technical analysis forecast of 938526 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938526 938526 at this time. Stock is rising and might rise more.

It appears as if 938526 938526 gave a large move recently.

Stock of 938526 (938526) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938526 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1048.8, for a target of 1029.8 or 1013.97

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938526 Historical charts - Share 101EFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938526 Historical charts - Share 101EFSL28

 

Back to top