ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938520 Historical charts - 960EFSL2026

Historical charts for Stock 938520 - Share 960EFSL2026 trades in BSE

Moving Averages for

  • 5Day Average: 1047.51
  • 12Day Average: 1042.65
  • 20Day Average: 1032.91
  • 50Day Average: 1023.71
  • 100Day Average: 1002.1
  • 150Day Average: 995.61

938520 Indicators & signals

Indicator MACD (12,26,9)

1041.79, 1032.19, 7.96
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 39.95, 40.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 938520 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1052.80 1044.10 to 1052.80 0.1% 0.89 times
08 Mon Dec 2025 1051.80 1051.80 to 1051.80 0.65% 0.78 times
03 Wed Dec 2025 1045.01 1045.01 to 1045.01 0.47% 0.21 times
27 Thu Nov 2025 1040.12 1040.00 to 1048.80 -0.73% 4.99 times
26 Wed Nov 2025 1047.80 1047.80 to 1047.80 0% 0.7 times
19 Wed Nov 2025 1047.80 1047.80 to 1047.80 0.32% 0.04 times
14 Fri Nov 2025 1044.50 1044.50 to 1044.50 0.24% 0.87 times
13 Thu Nov 2025 1041.99 1041.99 to 1041.99 0.5% 0.01 times
10 Mon Nov 2025 1036.80 1036.80 to 1036.81 0.08% 2.39 times
30 Thu Oct 2025 1036.00 1036.00 to 1036.00 0.08% 0.01 times
29 Wed Oct 2025 1035.20 1035.20 to 1035.20 0.31% 0 times
17 Fri Oct 2025 1032.00 1028.80 to 1032.00 1.36% 0.76 times

Technical analysis forecast of 938520 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938520 938520 at this time. Stock is rising and might rise more.

It appears as if 938520 938520 gave a large move recently.

Stock of 938520 (938520) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938520 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938520 stays above 1049.7, but if it comes below 1049.7, then a intra day sell could be more profitable.
If you take a sell trade below 1049.7, then use 1049.7 as stoploss and 1035.64 as target. However if you take a buy trade in 938520, then use 1049.7 as stoploss and 1066.7 as target.

Tomorrow's movement Prediction of 938520 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1045.01

Tomorrow's movement Prediction of 938520 is strongly bullish. It has broken a strong resistance of 1036 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938520 Historical charts - Share 960EFSL2026

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938520 Historical charts - Share 960EFSL2026

 

Back to top