BSE Stock 938514 Historical charts - 895EFSL25

Historical charts for Stock 938514 - Share 895EFSL25 trades in BSE

Moving Averages for

5Day Average: 1054.79
12Day Average: 1050.62
20Day Average: 1043.64
50Day Average: 1014.56
100Day Average: 1004.68

938514 Indicators & signals

Indicator MACD (12,26,9)

1049.42, 1038.27, 12.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.66, 47.29, 44.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938514 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
03 Mon Mar 2025	1040.13	1040.13 to 1040.13	-2.5%	1.53 times
20 Thu Feb 2025	1066.80	1066.80 to 1066.80	1.02%	2.91 times
19 Wed Feb 2025	1056.00	1056.00 to 1056.20	0%	3.07 times
23 Thu Jan 2025	1056.00	1056.00 to 1056.00	0.09%	0.17 times
22 Wed Jan 2025	1055.00	1055.00 to 1055.00	-0.17%	0.02 times
21 Tue Jan 2025	1056.80	1056.80 to 1056.80	0%	0.15 times
16 Thu Jan 2025	1056.80	1056.80 to 1056.80	1.43%	0.92 times
15 Wed Jan 2025	1041.85	1041.85 to 1041.85	-1.34%	0.15 times
10 Fri Jan 2025	1056.00	1056.00 to 1056.00	1.39%	0.92 times
07 Tue Jan 2025	1041.55	1041.55 to 1041.55	0.13%	0.15 times
01 Wed Jan 2025	1040.20	1040.20 to 1040.25	-0%	1.53 times
31 Tue Dec 2024	1040.25	1040.25 to 1040.25	-0.07%	0.28 times

Technical analysis forecast for 938514 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938514 938514 at this time. Stock is falling and might fall more.

It appears as if 938514 938514 gave a large move recently.

Stock of 938514 (938514) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938514 is bearish for shortterm, and stock might move down till 1030.8 or till 1016.2. Use a stoploss of 1042.97 and if the stock hits stoploss, then it can shoot up till 1055.16

Tomorrow's movement Prediction of 938514 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1061.4

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.