ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938506 Historical charts - ICCL250423B

Historical charts for Stock 938506 - Share ICCL250423B trades in BSE

Moving Averages for

  • 5Day Average: 1247.8
  • 12Day Average: 1236.94
  • 20Day Average: 1217.27

938506 Indicators & signals

Recent prices of 938506 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 1289.00 1289.00 to 1290.00 4.8% 8.65 times
28 Thu Aug 2025 1230.00 1230.00 to 1249.00 -0.81% 0.06 times
25 Mon Aug 2025 1240.00 1240.00 to 1240.00 0% 0.37 times
13 Wed Aug 2025 1240.00 1240.00 to 1240.00 0% 0.15 times
07 Thu Aug 2025 1240.00 1240.00 to 1240.00 0.83% 0.28 times
04 Mon Aug 2025 1229.82 1229.82 to 1229.82 -0.67% 3.69 times
16 Wed Jul 2025 1238.10 1238.10 to 1238.10 1.32% 1.48 times
14 Mon Jul 2025 1222.00 1221.50 to 1222.00 -2.92% 2.02 times
10 Thu Jul 2025 1258.70 1258.70 to 1258.70 2.5% 0.07 times
07 Mon Jul 2025 1228.00 1228.00 to 1228.00 1.01% 1.3 times
23 Mon Jun 2025 1215.70 1202.00 to 1229.40 0.31% 0.59 times
11 Wed Jun 2025 1212.00 1212.00 to 1212.00 0.36% 0.37 times

Technical analysis forecast of 938506 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938506 938506 at this time. Stock is rising and might rise more.

It appears as if 938506 938506 gave a large move recently.

Stock of 938506 (938506) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938506 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1271.2, for a target of 1234.7 or 1204.39

Tomorrow's movement Prediction of 938506 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 938506 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1239.5

Tomorrow's movement Prediction of 938506 looks bullish. It has broken an important resistance level of 1233 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938506 Historical charts - Share ICCL250423B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938506 Historical charts - Share ICCL250423B

 

Back to top