Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938478 Historical charts - 990IHFL26
Historical charts for Stock 938478 - Share 990IHFL26 trades in BSE
Recent prices of 938478 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Oct 2025 | 310.10 | 310.10 to 310.10 | -6.34% | 0.4 times |
| 30 Fri May 2025 | 331.10 | 331.10 to 331.10 | -11.23% | 0.73 times |
| 24 Mon Mar 2025 | 373.00 | 353.00 to 394.00 | -5.57% | 1.8 times |
| 20 Thu Mar 2025 | 395.00 | 395.00 to 395.00 | -1.45% | 0.27 times |
| 10 Mon Mar 2025 | 400.80 | 400.80 to 400.80 | -49.46% | 2 times |
| 20 Thu Feb 2025 | 793.00 | 793.00 to 793.00 | -8.85% | 0.33 times |
| 31 Fri Jan 2025 | 870.00 | 870.00 to 870.00 | 0% | 0.67 times |
| 27 Mon Jan 2025 | 870.00 | 870.00 to 870.00 | 9.3% | 0.67 times |
| 22 Wed Jan 2025 | 796.00 | 796.00 to 796.00 | -0.06% | 0.07 times |
| 21 Tue Jan 2025 | 796.50 | 795.00 to 813.00 | -2.87% | 2.07 times |
| 15 Wed Jan 2025 | 820.00 | 820.00 to 847.00 | -3.91% | 1.4 times |
| 10 Fri Jan 2025 | 853.33 | 848.00 to 860.00 | -2.24% | 9.33 times |
Technical analysis forecast for 938478 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938478 938478 at this time. Stock is falling and might fall more.
It appears as if 938478 938478 gave a large move recently.
Stock of 938478 (938478) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 938478 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938478 stays below 413.3, but if it comes above 413.3, then a intra day buy could be more profitable.
If you take a sell trade below 413.3, then use 413.3 as stoploss and 105.4 as target. However if you take a buy trade in 938478, then use 413.3 as stoploss and 669.78 as target.
Tomorrow's movement Prediction of 938478 is strongly bearish. It has broken a strong support of 806 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938478 Historical charts - Share 990IHFL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
