BSE Stock 938476 Historical charts - 965IBHFL25
Historical charts for Stock 938476 - Share 965IBHFL25 trades in BSE
Recent prices of 938476 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
09 Mon Dec 2024 | 1070.10 | 1070.10 to 1070.10 | -6.3% | 1.52 times |
02 Mon Dec 2024 | 1142.00 | 1113.57 to 1142.00 | -0.01% | 1.01 times |
21 Thu Nov 2024 | 1142.12 | 1142.12 to 1142.12 | 0% | 1.16 times |
14 Thu Nov 2024 | 1142.12 | 1142.12 to 1142.12 | 1.8% | 0.51 times |
12 Tue Nov 2024 | 1121.88 | 1121.88 to 1121.88 | -0.1% | 0.51 times |
29 Thu Aug 2024 | 1123.00 | 1123.00 to 1123.00 | -2.35% | 0.25 times |
26 Mon Aug 2024 | 1150.00 | 1150.00 to 1150.00 | 2.5% | 0.15 times |
16 Fri Aug 2024 | 1122.00 | 1064.67 to 1125.00 | 0.72% | 3.38 times |
06 Tue Aug 2024 | 1114.00 | 1114.00 to 1114.00 | 8.14% | 0.51 times |
29 Mon Jul 2024 | 1030.10 | 1030.10 to 1030.10 | -2.6% | 0.45 times |
04 Tue Jun 2024 | 1057.65 | 1057.65 to 1057.65 | -0.62% | 2.07 times |
31 Fri May 2024 | 1064.29 | 1053.57 to 1064.29 | 6.31% | 0.66 times |
Technical analysis forecast for 938476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938476 938476 at this time. Stock is falling and might fall more.
It appears as if 938476 938476 gave a large move recently.
Stock of 938476 (938476) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 938476 is bearish for shortterm, and stock might move down till 1043.3 or till 988.7. Use a stoploss of 1088.82 and if the stock hits stoploss, then it can shoot up till 1134.31
Tomorrow's movement Prediction of 938476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127.79
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938476 Historical charts - Share 965IBHFL25
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance