BSE Stock 938476 Historical charts - 965IBHFL25

Historical charts for Stock 938476 - Share 965IBHFL25 trades in BSE

Moving Averages for

  • 5Day Average: 1123.64
  • 12Day Average: 1106.61
  • 20Day Average: 1080.29
  • 50Day Average: 1049.86

938476 Indicators & signals

Indicator MACD (12,26,9)

1104.06, 1078.77, 24.41
Indicator MACD is in positive zone

Indicator ADX (14)

25.88, 32.36, 54.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938476 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Dec 2024 1070.10 1070.10 to 1070.10 -6.3% 1.52 times
02 Mon Dec 2024 1142.00 1113.57 to 1142.00 -0.01% 1.01 times
21 Thu Nov 2024 1142.12 1142.12 to 1142.12 0% 1.16 times
14 Thu Nov 2024 1142.12 1142.12 to 1142.12 1.8% 0.51 times
12 Tue Nov 2024 1121.88 1121.88 to 1121.88 -0.1% 0.51 times
29 Thu Aug 2024 1123.00 1123.00 to 1123.00 -2.35% 0.25 times
26 Mon Aug 2024 1150.00 1150.00 to 1150.00 2.5% 0.15 times
16 Fri Aug 2024 1122.00 1064.67 to 1125.00 0.72% 3.38 times
06 Tue Aug 2024 1114.00 1114.00 to 1114.00 8.14% 0.51 times
29 Mon Jul 2024 1030.10 1030.10 to 1030.10 -2.6% 0.45 times
04 Tue Jun 2024 1057.65 1057.65 to 1057.65 -0.62% 2.07 times
31 Fri May 2024 1064.29 1053.57 to 1064.29 6.31% 0.66 times

Technical analysis forecast for 938476 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938476 938476 at this time. Stock is falling and might fall more.

It appears as if 938476 938476 gave a large move recently.

Stock of 938476 (938476) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938476 is bearish for shortterm, and stock might move down till 1043.3 or till 988.7. Use a stoploss of 1088.82 and if the stock hits stoploss, then it can shoot up till 1134.31

Tomorrow's movement Prediction of 938476 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1127.79

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938476 Historical charts - Share 965IBHFL25

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938476 Historical charts - Share 965IBHFL25

 

NIFTY: 22451.85 at (13:10 17 Mon March)

0.24% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48335.15 at (13:10 17 Mon March)

0.57% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23494.50 at (13:10 17 Mon March)

0.88% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Indian Energy Exc Ltd 5.2% at 161.700 Chambal Fertilizers & Chemicals Limited 3.95% at 580.550 Coromandel International Limited 3.84% at 1868.550 Atul Limited 3.62% at 5729.950 The Ramco Cements Limited 3.43% at 829.500 View full list of current gainers

Back to top