ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938466 Historical charts - KAFLZC30

Historical charts for Stock 938466 - Share KAFLZC30 trades in BSE

Moving Averages for

  • 5Day Average: 1350.6
  • 12Day Average: 1372.92
  • 20Day Average: 1302.02

938466 Indicators & signals

Recent prices of 938466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1288.00 1288.00 to 1288.05 -0.54% 1.61 times
10 Mon Aug 2026 1295.00 1295.00 to 1295.00 0.39% 0.06 times
04 Tue Aug 2026 1290.00 1290.00 to 1290.01 -0.77% 4.17 times
03 Mon Aug 2026 1300.00 1300.00 to 1300.00 -17.72% 0.77 times
28 Tue Jul 2026 1580.00 1580.00 to 1580.00 3.27% 0.01 times
27 Mon Jul 2026 1530.00 1275.00 to 1530.00 20% 0.01 times
24 Fri Jul 2026 1275.00 1260.00 to 1275.00 -6.25% 0.01 times
23 Thu Jul 2026 1360.00 1360.00 to 1360.00 -20% 0.01 times
16 Thu Jul 2026 1700.00 1700.00 to 1700.00 19.05% 0.02 times
13 Mon Jul 2026 1428.00 1240.00 to 1428.00 20% 2.71 times
10 Fri Jul 2026 1190.00 1190.00 to 1190.00 -3.95% 2.23 times
11 Thu Jun 2026 1239.00 1239.00 to 1239.00 0% 1.11 times

Technical analysis forecast of 938466 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938466 938466 at this time. Stock is rising and might rise more.

It appears as if 938466 938466 gave a large move recently.

Stock of 938466 (938466) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938466 is bullish for shortterm, and stock might move up till 1414.6 or till 1592.9. Use a stoploss of 1265.96 and if this stock hits its stoploss, then it can fall down till 1117.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938466 Historical charts - Share KAFLZC30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938466 Historical charts - Share KAFLZC30

 

Back to top