ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938466 Historical charts - KAFLZC30

Historical charts for Stock 938466 - Share KAFLZC30 trades in BSE

Moving Averages for

  • 5Day Average: 1267
  • 12Day Average: 1207.21

938466 Indicators & signals

Recent prices of 938466 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 1428.00 1240.00 to 1428.00 20% 1.23 times
10 Fri Jul 2026 1190.00 1190.00 to 1190.00 -3.95% 1.01 times
11 Thu Jun 2026 1239.00 1239.00 to 1239.00 0% 0.51 times
08 Mon Jun 2026 1239.00 1239.00 to 1239.00 0% 0.84 times
05 Fri Jun 2026 1239.00 1239.00 to 1239.00 -0.4% 0.61 times
02 Tue Jun 2026 1244.00 1243.00 to 1244.00 0.38% 0.86 times
29 Fri May 2026 1239.29 1238.99 to 1243.00 0.59% 2.85 times
25 Mon May 2026 1232.00 1225.00 to 1240.00 7.88% 0.31 times
21 Thu May 2026 1142.00 1142.00 to 1142.00 -0.04% 2.92 times
23 Mon Jun 2025 1142.40 1142.40 to 1142.40 5.03% 0.03 times
11 Tue Feb 2025 1087.72 1087.72 to 1087.72 2.22% 0.06 times
10 Mon Feb 2025 1064.05 851.20 to 1073.30 1.51% 0.22 times

Technical analysis forecast of 938466 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938466 938466 at this time. Stock is rising and might rise more.

It appears as if 938466 938466 gave a large move recently.

Stock of 938466 (938466) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938466 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 938466 Historical charts - Share KAFLZC30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938466 Historical charts - Share KAFLZC30

 

Back to top