ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938430 Historical charts - MFL020223

Historical charts for Stock 938430 - Share MFL020223 trades in BSE

Moving Averages for

  • 5Day Average: 1181.8
  • 12Day Average: 1178.58
  • 20Day Average: 1169.75
  • 50Day Average: 1147.3
  • 100Day Average: 1118.75
  • 150Day Average: 1094.58

938430 Indicators & signals

Indicator MACD (12,26,9)

1177.08, 1166.32, 11.14
Indicator MACD is in positive zone

Indicator ADX (14)

24.81, 32.56, 54.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938430 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Apr 2025 1180.00 1180.00 to 1183.00 -0.42% 0.48 times
01 Tue Apr 2025 1185.00 1185.00 to 1185.00 0.25% 0.34 times
28 Fri Mar 2025 1182.00 1182.00 to 1182.00 0% 0.65 times
26 Wed Mar 2025 1182.00 1182.00 to 1182.00 0.17% 0.21 times
25 Tue Mar 2025 1180.00 1180.00 to 1180.00 0% 0.23 times
20 Thu Mar 2025 1180.00 1175.00 to 1180.00 0.08% 1.05 times
19 Wed Mar 2025 1179.00 1179.00 to 1179.00 0% 0.14 times
18 Tue Mar 2025 1179.00 1151.20 to 1179.00 0% 2.29 times
17 Mon Mar 2025 1179.00 1179.00 to 1179.00 0.08% 0.49 times
13 Thu Mar 2025 1178.00 1176.00 to 1178.00 0.68% 4.15 times
12 Wed Mar 2025 1170.00 1150.20 to 1171.80 0.09% 0.46 times
04 Tue Mar 2025 1169.00 1169.00 to 1169.00 -0.29% 0.14 times

Technical analysis forecast of 938430 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938430 938430 at this time. Stock is rising and might rise more.

It appears as if 938430 938430 gave a large move recently.

Stock of 938430 (938430) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938430 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1184 as stoploss in an intra day sell trade for a target of 1170.87. However, stock will show a bullish move above 1184.

Tomorrow's movement Prediction of 938430 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1181

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938430 Historical charts - Share MFL020223

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938430 Historical charts - Share MFL020223

 

Back to top