ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938416 Historical charts - 825MFL26

Historical charts for Stock 938416 - Share 825MFL26 trades in BSE

Moving Averages for

  • 5Day Average: 992.65
  • 12Day Average: 994.16
  • 20Day Average: 1000.2
  • 50Day Average: 985.18

938416 Indicators & signals

Indicator MACD (12,26,9)

994.98, 994.11, 2.21
Indicator MACD is in positive zone

Indicator ADX (14)

13.59, 41.01, 53.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938416 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 997.62 986.20 to 998.00 -0.04% 1.16 times
19 Fri Dec 2025 998.00 998.00 to 998.00 1.2% 0.55 times
16 Tue Dec 2025 986.21 986.21 to 986.21 0% 1.66 times
15 Mon Dec 2025 986.21 986.21 to 998.00 -0.9% 0.03 times
12 Fri Dec 2025 995.20 995.20 to 995.20 -0.28% 1.33 times
08 Mon Dec 2025 998.00 998.00 to 998.00 0.81% 0.03 times
19 Wed Nov 2025 990.00 990.00 to 990.00 -0.82% 0.5 times
12 Wed Nov 2025 998.20 998.20 to 998.20 0.98% 1.66 times
11 Tue Nov 2025 988.50 988.50 to 988.50 -0.95% 3 times
07 Fri Nov 2025 998.00 998.00 to 998.00 0.1% 0.83 times
27 Mon Oct 2025 997.00 997.00 to 997.00 0% 0.4 times
10 Fri Oct 2025 997.00 997.00 to 997.00 0.1% 3.23 times

Technical analysis forecast of 938416 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938416 938416 at this time. Stock is rising and might rise more.

It appears as if 938416 938416 gave a large move recently.

Stock of 938416 (938416) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938416 is bullish for shortterm, and stock might move up till 1007.6 or till 1022.6. Use a stoploss of 995.03 and if this stock hits its stoploss, then it can fall down till 982.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938416 Historical charts - Share 825MFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938416 Historical charts - Share 825MFL26

 

Back to top