ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938394 Historical charts - 10IFSL26

Historical charts for Stock 938394 - Share 10IFSL26 trades in BSE

Moving Averages for

  • 5Day Average: 1043.01
  • 12Day Average: 1020.64
  • 20Day Average: 1015.91

938394 Indicators & signals

Recent prices of 938394 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1073.20 1073.20 to 1073.20 2.42% 2.09 times
20 Wed Aug 2025 1047.80 1047.80 to 1047.80 1.64% 1.21 times
19 Tue Aug 2025 1030.94 1030.20 to 1034.29 -0.32% 1.47 times
28 Mon Jul 2025 1034.29 1034.29 to 1034.29 0.53% 0.29 times
11 Fri Jul 2025 1028.80 1028.80 to 1028.80 0% 2.63 times
10 Thu Jul 2025 1028.80 1028.80 to 1028.80 1.54% 0.03 times
09 Wed Jul 2025 1013.20 1013.20 to 1013.20 0.04% 2.65 times
10 Tue Jun 2025 1012.80 1012.80 to 1012.80 0% 0.29 times
30 Fri May 2025 1012.80 1012.80 to 1012.80 2.82% 0.29 times
24 Thu Apr 2025 985.00 965.00 to 985.00 0.51% 0.83 times
21 Fri Mar 2025 980.00 980.00 to 980.00 -2% 0.29 times
04 Tue Mar 2025 999.99 999.99 to 999.99 0.3% 0.47 times

Technical analysis forecast of 938394 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938394 938394 at this time. Stock is rising and might rise more.

It appears as if 938394 938394 gave a large move recently.

Stock of 938394 (938394) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938394 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1070.4, for a target of 1040.7 or 1016.05

Tomorrow's movement Prediction of 938394 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.8

Tomorrow's movement Prediction of 938394 is strongly bullish. It has broken a strong resistance of 1030 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938394 Historical charts - Share 10IFSL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938394 Historical charts - Share 10IFSL26

 

Back to top