Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938392 Historical charts - 965IFSL26
Historical charts for Stock 938392 - Share 965IFSL26 trades in BSE
Recent prices of 938392 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Oct 2025 | 980.00 | 980.00 to 980.00 | -16.24% | 0.17 times |
| 11 Thu Sep 2025 | 1170.00 | 1170.00 to 1170.00 | 6.36% | 0.96 times |
| 03 Wed Sep 2025 | 1100.00 | 1100.00 to 1100.00 | -7.56% | 0.07 times |
| 02 Tue Sep 2025 | 1190.00 | 1190.00 to 1190.00 | 18.88% | 1.38 times |
| 01 Mon Sep 2025 | 1001.00 | 1001.00 to 1001.00 | -15.53% | 0.69 times |
| 29 Fri Aug 2025 | 1185.00 | 1185.00 to 1185.00 | 19.82% | 1.38 times |
| 24 Tue Jun 2025 | 989.00 | 989.00 to 989.00 | 0% | 0.3 times |
| 05 Thu Jun 2025 | 989.00 | 989.00 to 994.00 | -0.2% | 0.84 times |
| 04 Wed Jun 2025 | 991.00 | 989.00 to 991.00 | 2.27% | 1.61 times |
| 03 Tue Jun 2025 | 969.00 | 969.00 to 969.00 | -1.92% | 2.75 times |
| 19 Wed Mar 2025 | 987.99 | 987.99 to 987.99 | 0% | 0.01 times |
| 05 Wed Mar 2025 | 987.99 | 987.99 to 987.99 | 0% | 0.28 times |
Technical analysis forecast for 938392 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938392 938392 at this time. Stock is falling and might fall more.
It appears as if 938392 938392 gave a large move recently.
Stock of 938392 (938392) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 938392 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 964.9 as stoploss in an intra day buy trade for a target of 1036.46. However, stock will show a bearish move below 964.9.
Tomorrow's movement Prediction of 938392 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938392 Historical charts - Share 965IFSL26
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
