ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938386 Historical charts - 0IIFL28

Historical charts for Stock 938386 - Share 0IIFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1371
  • 12Day Average: 1350.33
  • 20Day Average: 1332.69
  • 50Day Average: 1298.23
  • 100Day Average: 1248.26
  • 150Day Average: 1195.28

938386 Indicators & signals

Indicator MACD (12,26,9)

1352.29, 1330.73, 19.39
Indicator MACD is in positive zone

Indicator ADX (14)

21.46, 52.17, 33.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 1373.00 1373.00 to 1373.00 1.03% 0 times
23 Fri Oct 2026 1359.00 1359.00 to 1359.00 0.52% 0.9 times
21 Wed Oct 2026 1352.00 1352.00 to 1352.00 -2.59% 0.63 times
12 Mon Oct 2026 1388.00 1388.00 to 1388.00 0.36% 0.57 times
08 Tue Sep 2026 1383.00 1383.00 to 1383.00 3.6% 1.61 times
07 Mon Sep 2026 1335.00 1330.00 to 1335.00 -3.26% 2.98 times
03 Thu Sep 2026 1380.00 1336.00 to 1380.00 3.37% 1.75 times
02 Wed Sep 2026 1335.00 1335.00 to 1335.00 0% 0.3 times
19 Wed Aug 2026 1335.00 1315.00 to 1335.00 0.15% 0.3 times
17 Mon Aug 2026 1332.95 1332.95 to 1332.95 0.98% 0.54 times
07 Fri Aug 2026 1320.00 1320.00 to 1320.00 0.69% 0.42 times
22 Wed Jul 2026 1311.00 1311.00 to 1311.00 -4.1% 0.02 times

Technical analysis forecast of 938386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938386 938386 at this time. Stock is rising and might rise more.

It appears as if 938386 938386 gave a large move recently.

Stock of 938386 (938386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938386 Historical charts - Share 0IIFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938386 Historical charts - Share 0IIFL28

 

Back to top