ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938380 Historical charts - 0IFL26

Historical charts for Stock 938380 - Share 0IFL26 trades in BSE

Moving Averages for

  • 5Day Average: 1262.98
  • 12Day Average: 1241.31
  • 20Day Average: 1215.13

938380 Indicators & signals

Indicator MACD (12,26,9)

1239.03, 1188.29, 54.32
Indicator MACD is in positive zone

Indicator ADX (14)

33.93, 64.71, 31.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938380 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 1258.00 1258.00 to 1258.01 -0.75% 1.92 times
16 Tue Dec 2025 1267.50 1267.00 to 1268.00 0.08% 0.04 times
08 Mon Dec 2025 1266.50 1266.50 to 1266.50 -0.03% 0.3 times
05 Fri Dec 2025 1266.90 1266.90 to 1266.90 0.87% 0.05 times
19 Wed Nov 2025 1256.00 1256.00 to 1256.00 0% 1.98 times
06 Thu Nov 2025 1256.00 1256.00 to 1256.00 1.21% 0.06 times
20 Mon Oct 2025 1241.00 1241.00 to 1241.00 6.98% 0.97 times
16 Thu Oct 2025 1160.00 1160.00 to 1160.00 -6.51% 2.8 times
09 Thu Oct 2025 1240.80 1240.80 to 1245.00 0.63% 2.72 times
22 Mon Sep 2025 1233.00 1233.00 to 1233.00 -0.24% 0.99 times
18 Mon Aug 2025 1236.00 1236.00 to 1236.00 1.81% 0.09 times
06 Wed Aug 2025 1214.00 1208.73 to 1214.00 -0.07% 1.98 times

Technical analysis forecast of 938380 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938380 938380 at this time. Stock is rising and might rise more.

It appears as if 938380 938380 gave a large move recently.

Stock of 938380 (938380) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938380 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938380 stays above 1257.1, but if it comes below 1257.1, then a intra day sell could be more profitable.
If you take a sell trade below 1257.1, then use 1257.1 as stoploss and 1210.77 as target. However if you take a buy trade in 938380, then use 1257.1 as stoploss and 1312.8 as target.

Tomorrow's movement Prediction of 938380 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1267

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938380 Historical charts - Share 0IFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938380 Historical charts - Share 0IFL26

 

Back to top