ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938368 Historical charts - ZCEFSL28

Historical charts for Stock 938368 - Share ZCEFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1269.02
  • 12Day Average: 1258.91
  • 20Day Average: 1246.97
  • 50Day Average: 1215.96
  • 100Day Average: 1166.59
  • 150Day Average: 1123.23

938368 Indicators & signals

Indicator MACD (12,26,9)

1259.66, 1242.32, 15.9
Indicator MACD is in positive zone

Indicator ADX (14)

42.77, 61.52, 24.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1285.00 1275.00 to 1285.00 1.17% 1.57 times
01 Mon Dec 2025 1270.20 1270.20 to 1270.20 -0.04% 1.04 times
28 Fri Nov 2025 1270.70 1260.00 to 1270.70 1.56% 0.79 times
27 Thu Nov 2025 1251.20 1251.20 to 1251.20 -1.32% 1.02 times
14 Fri Nov 2025 1268.00 1260.00 to 1268.00 0.63% 3.14 times
28 Tue Oct 2025 1260.00 1260.00 to 1260.00 -0.16% 0.08 times
20 Mon Oct 2025 1262.00 1262.00 to 1263.80 0.96% 0.77 times
16 Thu Oct 2025 1250.00 1250.00 to 1250.01 0.79% 0.24 times
13 Mon Oct 2025 1240.20 1240.20 to 1240.21 -0.78% 0.96 times
08 Wed Oct 2025 1250.00 1250.00 to 1250.00 0.02% 0.11 times
07 Tue Oct 2025 1249.80 1245.00 to 1249.80 0% 1.86 times
01 Wed Oct 2025 1249.80 1236.21 to 1249.80 0.53% 1.59 times

Technical analysis forecast of 938368 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938368 938368 at this time. Stock is rising and might rise more.

It appears as if 938368 938368 gave a large move recently.

Stock of 938368 (938368) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938368 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1291.8, for a target of 1268.6 or 1249.36

Tomorrow's movement Prediction of 938368 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1280.45

Tomorrow's movement Prediction of 938368 is strongly bullish. It has broken a strong resistance of 1250 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938368 Historical charts - Share ZCEFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938368 Historical charts - Share ZCEFSL28

 

Back to top