ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938368 Historical charts - ZCEFSL28

Historical charts for Stock 938368 - Share ZCEFSL28 trades in BSE

Moving Averages for

  • 5Day Average: 1348.2
  • 12Day Average: 1338.41
  • 20Day Average: 1328.69
  • 50Day Average: 1303.3
  • 100Day Average: 1247.5
  • 150Day Average: 1199.1

938368 Indicators & signals

Indicator MACD (12,26,9)

1338.75, 1325.28, 13.36
Indicator MACD is in positive zone

Indicator ADX (14)

41.42, 43.12, 17.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938368 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 1345.00 1345.00 to 1345.00 0.07% 0.04 times
14 Thu May 2026 1344.00 1344.00 to 1344.00 0.15% 0.11 times
12 Tue May 2026 1342.00 1342.00 to 1342.00 -0.96% 0.01 times
11 Mon May 2026 1355.00 1335.30 to 1355.00 0% 0.77 times
08 Fri May 2026 1355.00 1335.25 to 1355.00 0% 1.06 times
06 Wed May 2026 1355.00 1355.00 to 1355.00 1.74% 1.31 times
04 Mon May 2026 1331.85 1331.85 to 1331.85 0.08% 0.38 times
23 Thu Apr 2026 1330.80 1330.80 to 1330.80 0.71% 0.05 times
15 Wed Apr 2026 1321.41 1321.41 to 1355.00 -1.08% 2.45 times
13 Mon Apr 2026 1335.80 1320.20 to 1335.80 0.74% 3.82 times
06 Mon Apr 2026 1326.00 1326.00 to 1326.00 0.53% 0.04 times
30 Mon Mar 2026 1319.00 1319.00 to 1319.00 0% 0.76 times

Technical analysis forecast of 938368 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938368 938368 at this time. Stock is rising and might rise more.

It appears as if 938368 938368 gave a large move recently.

Stock of 938368 (938368) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938368 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1347.8 as stoploss in an intra day sell trade for a target of 1331.04. However, stock will show a bullish move above 1347.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938368 Historical charts - Share ZCEFSL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938368 Historical charts - Share ZCEFSL28

 

Back to top